HD Option Chain
The Home Depot, Inc.
$343.47
-$6.47(-1.85%)
72
Overall
80
Value
91
Tech
47
Quality
Market Cap
$342.68B
Volume
5.52M
52W Range
$277.15 - $397.63
Target Price
$375.24
The Home Depot, Inc. (HD) Options Chain Summary
HD option chain: The Home Depot, Inc. has 18 listed option expirations and 1,814 contracts. In the latest session, traders exchanged 11,104 calls and 7,610 puts, a put/call volume ratio of 0.69. Open interest stands at 158,374 calls and 123,629 puts. Max pain for the nearest expiration, Nov 13, 2026, is $327.50, 4.6% below the last close of $343.19.
- Expirations
- 18
- Contracts
- 1,814
- Call volume
- 11,104
- Put volume
- 7,610
- Put/call ratio (volume)
- 0.69
- Call open interest
- 158,374
- Put open interest
- 123,629
- Put/call ratio (OI)
- 0.78
HD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,243 | 2,470 | 8,552 | 7,662 | 0.90 | $327.50 |
| Nov 20, 2026 | 2,375 | 2,141 | 24,194 | 21,694 | 0.90 | $315.00 |
| Nov 27, 2026 | 434 | 366 | 2,797 | 1,767 | 0.63 | $330.00 |
| Dec 4, 2026 | 230 | 79 | 911 | 492 | 0.54 | $350.00 |
| Dec 11, 2026 | 121 | 12 | 535 | 201 | 0.38 | $330.00 |
| Dec 18, 2026 | 1,499 | 825 | 24,400 | 17,546 | 0.72 | $315.00 |
| Dec 24, 2026 | 5 | 14 | 29 | 12 | 0.41 | $340.00 |
| Jan 15, 2027 | 856 | 334 | 32,319 | 21,584 | 0.67 | $320.00 |
| Feb 19, 2027 | 188 | 251 | 3,354 | 4,296 | 1.28 | $330.00 |
| Mar 19, 2027 | 527 | 279 | 6,973 | 9,348 | 1.34 | $310.00 |
| May 21, 2027 | 19 | 55 | 2,240 | 2,339 | 1.04 | $325.00 |
| Jun 17, 2027 | 342 | 141 | 20,058 | 11,480 | 0.57 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HD | $343.47 | -1.8% | 5.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |