HD Option Chain
The Home Depot, Inc.
$309.63
+$1.39(+0.45%)
62
Overall
80
Value
72
Tech
36
Quality
Market Cap
$307.53B
Volume
7.02M
52W Range
$277.15 - $397.63
Target Price
$375.94
The Home Depot, Inc. (HD) Options Chain Summary
HD option chain: The Home Depot, Inc. has 18 listed option expirations and 1,788 contracts. In the latest session, traders exchanged 15,066 calls and 12,071 puts, a put/call volume ratio of 0.80. Open interest stands at 154,105 calls and 113,441 puts. Max pain for the nearest expiration, Oct 23, 2026, is $297.50, 3.9% below the last close of $309.66.
- Expirations
- 18
- Contracts
- 1,788
- Call volume
- 15,066
- Put volume
- 12,071
- Put/call ratio (volume)
- 0.80
- Call open interest
- 154,105
- Put open interest
- 113,441
- Put/call ratio (OI)
- 0.74
HD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,082 | 3,006 | 6,815 | 5,357 | 0.79 | $297.50 |
| Oct 30, 2026 | 1,039 | 922 | 5,653 | 2,890 | 0.51 | $295.00 |
| Nov 6, 2026 | 613 | 987 | 4,005 | 2,612 | 0.65 | $300.00 |
| Nov 13, 2026 | 680 | 1,932 | 2,179 | 1,370 | 0.63 | $290.00 |
| Nov 20, 2026 | 3,406 | 2,885 | 21,659 | 17,171 | 0.79 | $305.00 |
| Nov 27, 2026 | 70 | 257 | 206 | 171 | 0.83 | $300.00 |
| Dec 18, 2026 | 1,436 | 812 | 21,475 | 15,719 | 0.73 | $310.00 |
| Jan 15, 2027 | 1,096 | 288 | 31,209 | 20,245 | 0.65 | $320.00 |
| Feb 19, 2027 | 206 | 86 | 2,149 | 3,635 | 1.69 | $325.00 |
| Mar 19, 2027 | 278 | 206 | 6,665 | 8,366 | 1.26 | $300.00 |
| May 21, 2027 | 127 | 115 | 1,539 | 966 | 0.63 | $300.00 |
| Jun 17, 2027 | 241 | 160 | 19,583 | 11,012 | 0.56 | $340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HD | $309.63 | +0.5% | 7.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |