HDB Stock Chart
HDFC Bank Limited
$25.14
+$0.44(+1.78%)
63
Overall
100
Value
54
Tech
36
Quality
Market Cap
$129.00B
Volume
8.64M
52W Range
$21.36 - $37.35
Target Price
$34.25
HDB stock chart: HDFC Bank Limited's price history from one week to all-time, with daily volume. The 52-week range is $21.36 to $37.35.
HDB Stock Price History
- Close (Nov 6, 2026)
- $25.14
- Return since Nov 12, 2025
- -31.09%
- High (period)
- $37.13
- Low (period)
- $21.36
- 50-day moving average
- $22.86
- 200-day moving average
- $25.39
| Month | Close |
|---|---|
| Nov 2026 | $25.14 |
| Oct 2026 | $22.18 |
| Sep 2026 | $22.34 |
| Aug 2026 | $22.70 |
| Jul 2026 | $23.93 |
| Jun 2026 | $25.83 |
| May 2026 | $23.78 |
| Apr 2026 | $25.41 |
| Mar 2026 | $24.88 |
| Feb 2026 | $31.85 |
| Jan 2026 | $32.38 |
| Dec 2025 | $36.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HDB | $25.14 | +1.8% | 8.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |