HDB Stock Chart
HDFC Bank Limited
$23.84
+$0.31(+1.32%)
67
Overall
100
Value
70
Tech
31
Quality
Market Cap
$122.33B
Volume
15.32M
52W Range
$21.71 - $37.45
Target Price
$34.75
HDB stock chart: HDFC Bank Limited's price history from one week to all-time, with daily volume. The 52-week range is $21.71 to $37.45.
HDB Stock Price History
- Close (Oct 16, 2026)
- $23.84
- Return since Oct 15, 2025
- -33.87%
- High (period)
- $37.18
- Low (period)
- $21.84
- 50-day moving average
- $22.91
- 200-day moving average
- $26.40
| Month | Close |
|---|---|
| Oct 2026 | $23.84 |
| Sep 2026 | $22.34 |
| Aug 2026 | $22.70 |
| Jul 2026 | $23.93 |
| Jun 2026 | $25.83 |
| May 2026 | $23.78 |
| Apr 2026 | $25.41 |
| Mar 2026 | $24.88 |
| Feb 2026 | $31.85 |
| Jan 2026 | $32.38 |
| Dec 2025 | $36.54 |
| Nov 2025 | $36.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HDB | $23.84 | +1.3% | 15.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |