HIMS Stock Chart
Hims & Hers Health, Inc.
$26.00
+$1.94(+8.06%)
45
Overall
40
Value
40
Tech
57
Quality
Market Cap
$6.07B
Volume
13.17M
52W Range
$13.74 - $42.70
Target Price
$31.77
HIMS stock chart: Hims & Hers Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.74 to $42.70.
HIMS Stock Price History
- Close (Nov 6, 2026)
- $26.00
- Return since Nov 12, 2025
- -33.37%
- High (period)
- $40.02
- Low (period)
- $14.52
- 50-day moving average
- $28.12
- 200-day moving average
- $26.80
| Month | Close |
|---|---|
| Nov 2026 | $26.00 |
| Oct 2026 | $27.68 |
| Sep 2026 | $29.79 |
| Aug 2026 | $29.58 |
| Jul 2026 | $27.77 |
| Jun 2026 | $34.67 |
| May 2026 | $26.15 |
| Apr 2026 | $27.17 |
| Mar 2026 | $20.76 |
| Feb 2026 | $14.52 |
| Jan 2026 | $27.09 |
| Dec 2025 | $32.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMS | $26.00 | +8.1% | 13.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hims & Hers Health, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW