HIMS Option Chain
Hims & Hers Health, Inc.
$28.07
-$1.31(-4.46%)
54
Overall
40
Value
63
Tech
60
Quality
Market Cap
$6.55B
Volume
10.99M
52W Range
$13.74 - $65.30
Target Price
$31.77
Hims & Hers Health, Inc. (HIMS) Options Chain Summary
HIMS option chain: Hims & Hers Health, Inc. has 14 listed option expirations and 878 contracts. In the latest session, traders exchanged 37,881 calls and 21,534 puts, a put/call volume ratio of 0.57. Open interest stands at 423,270 calls and 274,216 puts. Max pain for the nearest expiration, Oct 23, 2026, is $27.00, 3.7% below the last close of $28.03.
- Expirations
- 14
- Contracts
- 878
- Call volume
- 37,881
- Put volume
- 21,534
- Put/call ratio (volume)
- 0.57
- Call open interest
- 423,270
- Put open interest
- 274,216
- Put/call ratio (OI)
- 0.65
HIMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24,469 | 9,781 | 24,350 | 12,046 | 0.49 | $27.00 |
| Oct 30, 2026 | 4,006 | 3,053 | 17,326 | 8,078 | 0.47 | $28.50 |
| Nov 6, 2026 | 1,040 | 676 | 7,631 | 6,014 | 0.79 | $29.00 |
| Nov 13, 2026 | 582 | 851 | 3,998 | 2,949 | 0.74 | $30.00 |
| Nov 20, 2026 | 3,336 | 3,151 | 54,071 | 35,181 | 0.65 | $29.00 |
| Nov 27, 2026 | 69 | 279 | 776 | 926 | 1.19 | $28.00 |
| Dec 18, 2026 | 684 | 1,785 | 46,628 | 35,196 | 0.75 | $33.00 |
| Jan 15, 2027 | 1,727 | 629 | 147,176 | 86,411 | 0.59 | $27.00 |
| Feb 19, 2027 | 811 | 504 | 9,852 | 9,613 | 0.98 | $31.00 |
| May 21, 2027 | 183 | 100 | 1,984 | 3,249 | 1.64 | $33.00 |
| Dec 17, 2027 | 358 | 104 | 46,655 | 26,046 | 0.56 | $30.00 |
| Jan 21, 2028 | 460 | 126 | 57,428 | 40,549 | 0.71 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMS | $28.07 | -4.5% | 10.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hims & Hers Health, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW