HIMS Option Chain
Hims & Hers Health, Inc.
$26.00
+$1.94(+8.06%)
45
Overall
40
Value
40
Tech
57
Quality
Market Cap
$6.07B
Volume
13.17M
52W Range
$13.74 - $42.70
Target Price
$31.77
Hims & Hers Health, Inc. (HIMS) Options Chain Summary
HIMS option chain: Hims & Hers Health, Inc. has 14 listed option expirations and 906 contracts. In the latest session, traders exchanged 46,984 calls and 14,700 puts, a put/call volume ratio of 0.31. Open interest stands at 433,618 calls and 284,122 puts. Max pain for the nearest expiration, Nov 13, 2026, is $27.00, 3.7% above the last close of $26.04.
- Expirations
- 14
- Contracts
- 906
- Call volume
- 46,984
- Put volume
- 14,700
- Put/call ratio (volume)
- 0.31
- Call open interest
- 433,618
- Put open interest
- 284,122
- Put/call ratio (OI)
- 0.66
HIMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30,859 | 5,304 | 25,732 | 12,984 | 0.50 | $27.00 |
| Nov 20, 2026 | 5,939 | 2,090 | 66,056 | 45,478 | 0.69 | $28.00 |
| Nov 27, 2026 | 586 | 944 | 4,963 | 2,702 | 0.54 | $27.00 |
| Dec 4, 2026 | 774 | 386 | 2,052 | 2,439 | 1.19 | $28.00 |
| Dec 11, 2026 | 302 | 163 | 647 | 597 | 0.92 | $26.00 |
| Dec 18, 2026 | 2,088 | 2,221 | 49,562 | 38,716 | 0.78 | $31.00 |
| Dec 24, 2026 | 161 | 53 | 64 | 50 | 0.78 | $27.00 |
| Jan 15, 2027 | 1,998 | 1,888 | 152,963 | 87,195 | 0.57 | $27.00 |
| Feb 19, 2027 | 1,129 | 255 | 14,661 | 10,921 | 0.74 | $30.00 |
| May 21, 2027 | 1,449 | 292 | 7,520 | 5,316 | 0.71 | $30.00 |
| Dec 17, 2027 | 1,000 | 123 | 46,075 | 26,439 | 0.57 | $30.00 |
| Jan 21, 2028 | 377 | 443 | 56,957 | 40,644 | 0.71 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMS | $26.00 | +8.1% | 13.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hims & Hers Health, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW