HIVE Stock Chart
HIVE Digital Technologies Ltd.
$2.22
-$0.02(-0.89%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$605.96M
Volume
14.00M
52W Range
$1.73 - $7.13
Target Price
$9.92
HIVE stock chart: HIVE Digital Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.73 to $7.13.
HIVE Stock Price History
- Close (Oct 15, 2026)
- $2.22
- Return since Oct 14, 2025
- -67.92%
- High (period)
- $6.81
- Low (period)
- $1.75
- 50-day moving average
- $2.89
- 200-day moving average
- $2.89
| Month | Close |
|---|---|
| Oct 2026 | $2.22 |
| Sep 2026 | $2.95 |
| Aug 2026 | $2.78 |
| Jul 2026 | $2.83 |
| Jun 2026 | $3.64 |
| May 2026 | $4.52 |
| Apr 2026 | $2.41 |
| Mar 2026 | $1.90 |
| Feb 2026 | $2.14 |
| Jan 2026 | $2.79 |
| Dec 2025 | $2.58 |
| Nov 2025 | $3.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIVE | $2.22 | -0.9% | 14.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HIVE Digital Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW