HIVE Option Chain
HIVE Digital Technologies Ltd.
$2.03
-$0.19(-8.56%)
44
Overall
60
Value
27
Tech
47
Quality
Market Cap
$556.52M
Volume
12.00M
52W Range
$1.73 - $6.30
Target Price
$9.92
HIVE Digital Technologies Ltd. (HIVE) Options Chain Summary
HIVE option chain: HIVE Digital Technologies Ltd. has 13 listed option expirations and 254 contracts. In the latest session, traders exchanged 3,270 calls and 966 puts, a put/call volume ratio of 0.30. Open interest stands at 276,029 calls and 43,678 puts. Max pain for the nearest expiration, Oct 23, 2026, is $1.00, 50.5% below the last close of $2.02.
- Expirations
- 13
- Contracts
- 254
- Call volume
- 3,270
- Put volume
- 966
- Put/call ratio (volume)
- 0.30
- Call open interest
- 276,029
- Put open interest
- 43,678
- Put/call ratio (OI)
- 0.16
HIVE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62 | 55 | 3,036 | 525 | 0.17 | $1.00 |
| Oct 30, 2026 | 235 | 5 | 2,143 | 593 | 0.28 | $1.00 |
| Nov 6, 2026 | 118 | 73 | 1,039 | 215 | 0.21 | $0.50 |
| Nov 13, 2026 | 98 | 12 | 737 | 238 | 0.32 | $0.50 |
| Nov 20, 2026 | 34 | 319 | 1,869 | 375 | 0.20 | $3.00 |
| Nov 27, 2026 | 259 | 0 | 725 | 114 | 0.16 | $0.50 |
| Dec 18, 2026 | 227 | 54 | 38,332 | 5,481 | 0.14 | $3.00 |
| Jan 15, 2027 | 805 | 36 | 101,813 | 14,680 | 0.14 | $2.50 |
| Mar 19, 2027 | 375 | 50 | 6,084 | 5,521 | 0.91 | $3.00 |
| Jun 17, 2027 | 4 | 42 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 795 | 120 | 106,720 | 15,819 | 0.15 | $3.00 |
| Dec 15, 2028 | 27 | 0 | 11,823 | 65 | 0.01 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIVE | $2.03 | -8.6% | 12.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get HIVE Digital Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW