HLI Stock Chart
HLI
$147.22
-$6.84(-4.44%)
74
Overall
65
Value
100
Tech
57
Quality
Market Cap
$10.69B
Volume
1.14M
52W Range
-- - --
Target Price
$155.30
HLI stock chart: HLI's price history from one week to all-time, with daily volume.
HLI Stock Price History
- Close (Nov 5, 2026)
- $147.22
- Return since Nov 4, 2025
- -17.77%
- High (period)
- $192.07
- Low (period)
- $123.39
- 50-day moving average
- $132.71
- 200-day moving average
- $143.79
| Month | Close |
|---|---|
| Nov 2026 | $147.22 |
| Oct 2026 | $138.00 |
| Sep 2026 | $126.34 |
| Aug 2026 | $133.29 |
| Jul 2026 | $125.49 |
| Jun 2026 | $134.13 |
| May 2026 | $141.66 |
| Apr 2026 | $154.75 |
| Mar 2026 | $143.62 |
| Feb 2026 | $163.77 |
| Jan 2026 | $168.32 |
| Dec 2025 | $174.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLI | $147.22 | -4.4% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |