HNI Option Chain
HNI Corporation
$49.75
+$2.49(+5.27%)
65
Overall
90
Value
63
Tech
44
Quality
Market Cap
$3.60B
Volume
667.05K
52W Range
$28.93 - $52.79
Target Price
$71.00
HNI Corporation (HNI) Options Chain Summary
HNI option chain: HNI Corporation has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 37 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 22,579 calls and 35 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 18.9% below the last close of $49.34.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 37
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 22,579
- Put open interest
- 35
- Put/call ratio (OI)
- 0.00
HNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 35 | 0 | 22,194 | 25 | 0.00 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 250 | 5 | 0.02 | $45.00 |
| Jan 15, 2027 | 2 | 0 | 64 | 5 | 0.08 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 71 | 0 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNI | $49.75 | +5.3% | 667.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |