HNI Option Chain
HNI Corporation
$46.08
-$0.78(-1.66%)
67
Overall
90
Value
70
Tech
42
Quality
Market Cap
$3.38B
Volume
363.51K
52W Range
$28.93 - $52.79
Target Price
$71.00
HNI Corporation (HNI) Options Chain Summary
HNI option chain: HNI Corporation has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 2 calls and 6 puts, a put/call volume ratio of 3.00. Open interest stands at 12,670 calls and 7 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 14.4% below the last close of $46.73.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 2
- Put volume
- 6
- Put/call ratio (volume)
- 3.00
- Call open interest
- 12,670
- Put open interest
- 7
- Put/call ratio (OI)
- 0.00
HNI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 4 | 12,549 | 6 | 0.00 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 2 | 57 | 1 | 0.02 | $22.50 |
| Apr 16, 2027 | 0 | 0 | 64 | 0 | 0.00 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HNI | $46.08 | -1.7% | 363.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |