HON Option Chain
Honeywell International Inc.
$208.11
-$4.76(-2.24%)
57
Overall
100
Value
30
Tech
42
Quality
Market Cap
$65.96B
Volume
2.01M
52W Range
$195.87 - $260.28
Target Price
$261.78
Honeywell International Inc. (HON) Options Chain Summary
HON option chain: Honeywell International Inc. has 14 listed option expirations and 1,042 contracts. In the latest session, traders exchanged 733 calls and 565 puts, a put/call volume ratio of 0.77. Open interest stands at 51,830 calls and 19,018 puts. Max pain for the nearest expiration, Oct 9, 2026, is $210.00, 0.3% above the last close of $209.37.
- Expirations
- 14
- Contracts
- 1,042
- Call volume
- 733
- Put volume
- 565
- Put/call ratio (volume)
- 0.77
- Call open interest
- 51,830
- Put open interest
- 19,018
- Put/call ratio (OI)
- 0.37
HON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 265 | 134 | 1,691 | 945 | 0.56 | $210.00 |
| Oct 16, 2026 | 223 | 149 | 20,433 | 4,181 | 0.20 | $210.00 |
| Oct 23, 2026 | 26 | 53 | 10,798 | 226 | 0.02 | $215.00 |
| Oct 30, 2026 | 10 | 1 | 294 | 158 | 0.54 | $210.00 |
| Nov 6, 2026 | 5 | 1 | 74 | 35 | 0.47 | $215.00 |
| Nov 13, 2026 | 3 | 4 | 8 | 9 | 1.13 | $200.00 |
| Nov 20, 2026 | 38 | 41 | 2,907 | 2,684 | 0.92 | $210.00 |
| Dec 18, 2026 | 64 | 26 | 5,171 | 1,882 | 0.36 | $220.00 |
| Jan 15, 2027 | 66 | 43 | 2,761 | 1,951 | 0.71 | $220.00 |
| Mar 19, 2027 | 7 | 9 | 2,106 | 2,729 | 1.30 | $220.00 |
| Jun 17, 2027 | 19 | 98 | 2,312 | 2,686 | 1.16 | $230.00 |
| Sep 17, 2027 | 0 | 0 | 255 | 230 | 0.90 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HON | $208.11 | -2.2% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Honeywell International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW