HON Option Chain
Honeywell International Inc.
$219.26
+$0.45(+0.21%)
74
Overall
100
Value
72
Tech
52
Quality
Market Cap
$69.19B
Volume
2.28M
52W Range
$195.87 - $260.28
Target Price
$256.55
Honeywell International Inc. (HON) Options Chain Summary
HON option chain: Honeywell International Inc. has 13 listed option expirations and 1,004 contracts. In the latest session, traders exchanged 1,409 calls and 1,007 puts, a put/call volume ratio of 0.71. Open interest stands at 27,209 calls and 18,661 puts. Max pain for the nearest expiration, Oct 30, 2026, is $215.00, 1.8% below the last close of $218.95.
- Expirations
- 13
- Contracts
- 1,004
- Call volume
- 1,409
- Put volume
- 1,007
- Put/call ratio (volume)
- 0.71
- Call open interest
- 27,209
- Put open interest
- 18,661
- Put/call ratio (OI)
- 0.69
HON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 269 | 58 | 1,832 | 886 | 0.48 | $215.00 |
| Nov 6, 2026 | 43 | 119 | 864 | 520 | 0.60 | $215.00 |
| Nov 13, 2026 | 47 | 42 | 435 | 83 | 0.19 | $205.00 |
| Nov 20, 2026 | 475 | 58 | 4,488 | 3,355 | 0.75 | $215.00 |
| Nov 27, 2026 | 42 | 4 | 204 | 182 | 0.89 | $215.00 |
| Dec 4, 2026 | 14 | 1 | 32 | 97 | 3.03 | $225.00 |
| Dec 18, 2026 | 57 | 18 | 5,849 | 2,470 | 0.42 | $220.00 |
| Jan 15, 2027 | 243 | 58 | 4,188 | 2,932 | 0.70 | $220.00 |
| Mar 19, 2027 | 80 | 27 | 2,758 | 3,200 | 1.16 | $220.00 |
| Jun 17, 2027 | 58 | 13 | 2,742 | 2,901 | 1.06 | $230.00 |
| Sep 17, 2027 | 19 | 585 | 301 | 366 | 1.22 | $220.00 |
| Jan 21, 2028 | 62 | 23 | 3,152 | 1,616 | 0.51 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HON | $219.26 | +0.2% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Honeywell International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW