HP Stock Chart
Helmerich & Payne, Inc.
$35.22
+$0.54(+1.56%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$3.52B
Volume
1.23M
52W Range
$24.45 - $48.17
Target Price
$45.88
HP stock chart: Helmerich & Payne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.45 to $48.17.
HP Stock Price History
- Close (Nov 6, 2026)
- $35.22
- Return since Nov 11, 2025
- +26.60%
- High (period)
- $47.64
- Low (period)
- $26.10
- 50-day moving average
- $39.60
- 200-day moving average
- $37.51
| Month | Close |
|---|---|
| Nov 2026 | $35.22 |
| Oct 2026 | $42.99 |
| Sep 2026 | $37.14 |
| Aug 2026 | $43.58 |
| Jul 2026 | $34.57 |
| Jun 2026 | $32.74 |
| May 2026 | $38.15 |
| Apr 2026 | $40.38 |
| Mar 2026 | $36.03 |
| Feb 2026 | $35.22 |
| Jan 2026 | $33.88 |
| Dec 2025 | $28.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HP | $35.22 | +1.6% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |