PTEN Stock Chart
PTEN
$10.68
+$0.03(+0.28%)
64
Overall
80
Value
45
Tech
68
Quality
Market Cap
$4.46B
Volume
754.09K
52W Range
-- - --
Target Price
$14.47
PTEN stock chart: PTEN's price history from one week to all-time, with daily volume.
PTEN Stock Price History
- Close (Nov 4, 2026)
- $10.65
- Return since Nov 4, 2025
- +77.20%
- High (period)
- $13.32
- Low (period)
- $5.41
- 50-day moving average
- $11.86
- 200-day moving average
- $10.65
| Month | Close |
|---|---|
| Nov 2026 | $10.65 |
| Oct 2026 | $13.32 |
| Sep 2026 | $10.92 |
| Aug 2026 | $12.64 |
| Jul 2026 | $10.48 |
| Jun 2026 | $9.18 |
| May 2026 | $11.21 |
| Apr 2026 | $12.22 |
| Mar 2026 | $10.83 |
| Feb 2026 | $8.51 |
| Jan 2026 | $7.53 |
| Dec 2025 | $6.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTEN | $10.68 | +0.3% | 754.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |