HP Option Chain
Helmerich & Payne, Inc.
$35.22
+$0.54(+1.56%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$3.52B
Volume
1.23M
52W Range
$24.45 - $48.17
Target Price
$45.88
Helmerich & Payne, Inc. (HP) Options Chain Summary
HP option chain: Helmerich & Payne, Inc. has 6 listed option expirations and 216 contracts. In the latest session, traders exchanged 29 calls and 3 puts, a put/call volume ratio of 0.10. Open interest stands at 7,324 calls and 6,108 puts. Max pain for the nearest expiration, Nov 20, 2026, is $37.50, 6.4% above the last close of $35.23.
- Expirations
- 6
- Contracts
- 216
- Call volume
- 29
- Put volume
- 3
- Put/call ratio (volume)
- 0.10
- Call open interest
- 7,324
- Put open interest
- 6,108
- Put/call ratio (OI)
- 0.83
HP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 2 | 262 | 308 | 1.18 | $37.50 |
| Dec 18, 2026 | 0 | 0 | 3,672 | 3,017 | 0.82 | $20.00 |
| Jan 15, 2027 | 0 | 0 | 1,147 | 2,318 | 2.02 | $40.00 |
| Mar 19, 2027 | 25 | 0 | 427 | 104 | 0.24 | $25.00 |
| Jun 17, 2027 | 0 | 1 | 1 | 8 | 8.00 | $40.00 |
| Jan 21, 2028 | 0 | 0 | 1,815 | 353 | 0.19 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HP | $35.22 | +1.6% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |