HP Option Chain
Helmerich & Payne, Inc.
$37.43
-$0.25(-0.66%)
58
Overall
80
Value
50
Tech
44
Quality
Market Cap
$3.74B
Volume
1.55M
52W Range
$23.11 - $48.17
Target Price
$46.06
Helmerich & Payne, Inc. (HP) Options Chain Summary
HP option chain: Helmerich & Payne, Inc. has 6 listed option expirations and 216 contracts. In the latest session, traders exchanged 20 calls and 13 puts, a put/call volume ratio of 0.65. Open interest stands at 6,523 calls and 5,818 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7% above the last close of $37.38.
- Expirations
- 6
- Contracts
- 216
- Call volume
- 20
- Put volume
- 13
- Put/call ratio (volume)
- 0.65
- Call open interest
- 6,523
- Put open interest
- 5,818
- Put/call ratio (OI)
- 0.89
HP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 2 | 98 | 39 | 0.40 | $40.00 |
| Dec 18, 2026 | 0 | 7 | 3,040 | 3,010 | 0.99 | $20.00 |
| Jan 15, 2027 | 7 | 1 | 1,143 | 2,336 | 2.04 | $40.00 |
| Mar 19, 2027 | 0 | 0 | 416 | 85 | 0.20 | $25.00 |
| Jun 17, 2027 | 0 | 1 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 0 | 2 | 1,826 | 348 | 0.19 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HP | $37.43 | -0.7% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |