HUBG Stock Chart
HUBG
$26.96
+$0.11(+0.41%)
53
Overall
95
Value
18
Tech
47
Quality
Market Cap
$1.64B
Volume
607.76K
52W Range
-- - --
Target Price
$38.55
HUBG stock chart: HUBG's price history from one week to all-time, with daily volume.
HUBG Stock Price History
- Close (Nov 4, 2026)
- $26.96
- Return since Nov 4, 2025
- -23.99%
- High (period)
- $52.53
- Low (period)
- $25.66
- 50-day moving average
- $30.47
- 200-day moving average
- $39.59
| Month | Close |
|---|---|
| Nov 2026 | $26.96 |
| Oct 2026 | $26.71 |
| Sep 2026 | $29.58 |
| Aug 2026 | $39.87 |
| Jul 2026 | $46.53 |
| Jun 2026 | $43.79 |
| May 2026 | $41.54 |
| Apr 2026 | $43.83 |
| Mar 2026 | $36.04 |
| Feb 2026 | $43.07 |
| Jan 2026 | $47.58 |
| Dec 2025 | $42.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBG | $26.96 | +0.4% | 607.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |