HUBG Stock Chart
Hub Group, Inc.
$26.25
-$0.13(-0.49%)
59
Overall
95
Value
36
Tech
47
Quality
Market Cap
$1.61B
Volume
1.30M
52W Range
$25.64 - $53.26
Target Price
$38.55
HUBG stock chart: Hub Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.64 to $53.26.
HUBG Stock Price History
- Close (Oct 14, 2026)
- $26.25
- Return since Oct 13, 2025
- -22.04%
- High (period)
- $52.53
- Low (period)
- $25.76
- 50-day moving average
- $35.32
- 200-day moving average
- $41.10
| Month | Close |
|---|---|
| Oct 2026 | $26.25 |
| Sep 2026 | $29.58 |
| Aug 2026 | $39.87 |
| Jul 2026 | $46.53 |
| Jun 2026 | $43.79 |
| May 2026 | $41.54 |
| Apr 2026 | $43.83 |
| Mar 2026 | $36.04 |
| Feb 2026 | $43.07 |
| Jan 2026 | $47.58 |
| Dec 2025 | $42.61 |
| Nov 2025 | $38.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUBG | $26.25 | -0.5% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |