CPRT Stock Chart
Copart, Inc.
$31.90
-$0.58(-1.79%)
66
Overall
80
Value
63
Tech
57
Quality
Market Cap
$30.09B
Volume
5.43M
52W Range
$25.72 - $43.38
Target Price
$41.50
CPRT stock chart: Copart, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.72 to $43.38.
CPRT Stock Price History
- Close (Nov 5, 2026)
- $32.48
- Return since Nov 6, 2025
- -18.76%
- High (period)
- $41.62
- Low (period)
- $26.27
- 50-day moving average
- $29.44
- 200-day moving average
- $32.10
| Month | Close |
|---|---|
| Nov 2026 | $32.48 |
| Oct 2026 | $30.13 |
| Sep 2026 | $27.28 |
| Aug 2026 | $32.99 |
| Jul 2026 | $29.12 |
| Jun 2026 | $28.19 |
| May 2026 | $32.77 |
| Apr 2026 | $33.11 |
| Mar 2026 | $33.20 |
| Feb 2026 | $38.09 |
| Jan 2026 | $40.58 |
| Dec 2025 | $39.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPRT | $31.90 | -1.8% | 5.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |