ORLY Stock Chart
O'Reilly Automotive, Inc.
$89.27
+$0.77(+0.87%)
60
Overall
55
Value
72
Tech
55
Quality
Market Cap
$72.22B
Volume
5.89M
52W Range
$82.59 - $102.46
Target Price
$107.78
ORLY stock chart: O'Reilly Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.59 to $102.46.
ORLY Stock Price History
- Close (Oct 16, 2026)
- $89.27
- Return since Oct 15, 2025
- -12.58%
- High (period)
- $101.70
- Low (period)
- $82.73
- 50-day moving average
- $87.55
- 200-day moving average
- $90.67
| Month | Close |
|---|---|
| Oct 2026 | $89.27 |
| Sep 2026 | $85.41 |
| Aug 2026 | $88.80 |
| Jul 2026 | $89.35 |
| Jun 2026 | $92.09 |
| May 2026 | $86.88 |
| Apr 2026 | $99.40 |
| Mar 2026 | $92.31 |
| Feb 2026 | $93.88 |
| Jan 2026 | $98.41 |
| Dec 2025 | $91.21 |
| Nov 2025 | $101.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORLY | $89.27 | +0.9% | 5.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get O'Reilly Automotive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW