ORLY Stock Chart
O'Reilly Automotive, Inc.
$89.89
-$1.60(-1.75%)
61
Overall
55
Value
75
Tech
55
Quality
Market Cap
$72.10B
Volume
7.24M
52W Range
$82.59 - $102.46
Target Price
$107.04
ORLY stock chart: O'Reilly Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.59 to $102.46.
ORLY Stock Price History
- Close (Nov 6, 2026)
- $89.89
- Return since Nov 10, 2025
- -8.37%
- High (period)
- $101.70
- Low (period)
- $82.73
- 50-day moving average
- $87.47
- 200-day moving average
- $90.26
| Month | Close |
|---|---|
| Nov 2026 | $89.89 |
| Oct 2026 | $88.12 |
| Sep 2026 | $85.41 |
| Aug 2026 | $88.80 |
| Jul 2026 | $89.35 |
| Jun 2026 | $92.09 |
| May 2026 | $86.88 |
| Apr 2026 | $99.40 |
| Mar 2026 | $92.31 |
| Feb 2026 | $93.88 |
| Jan 2026 | $98.41 |
| Dec 2025 | $91.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORLY | $89.89 | -1.7% | 7.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get O'Reilly Automotive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW