ORLY Stock Chart
O'Reilly Automotive, Inc.
$89.31
+$0.81(+0.92%)
50
Overall
55
Value
40
Tech
55
Quality
Market Cap
$71.59B
Volume
1.78M
52W Range
$82.59 - $104.06
Target Price
$107.78
ORLY stock chart: O'Reilly Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.59 to $104.06.
ORLY Stock Price History
- Close (Oct 15, 2026)
- $88.50
- Return since Oct 14, 2025
- -14.12%
- High (period)
- $102.12
- Low (period)
- $82.73
- 50-day moving average
- $87.63
- 200-day moving average
- $90.68
| Month | Close |
|---|---|
| Oct 2026 | $88.50 |
| Sep 2026 | $85.41 |
| Aug 2026 | $88.80 |
| Jul 2026 | $89.35 |
| Jun 2026 | $92.09 |
| May 2026 | $86.88 |
| Apr 2026 | $99.40 |
| Mar 2026 | $92.31 |
| Feb 2026 | $93.88 |
| Jan 2026 | $98.41 |
| Dec 2025 | $91.21 |
| Nov 2025 | $101.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORLY | $89.31 | +0.9% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get O'Reilly Automotive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW