AAP Stock Chart
AAP
$50.75
+$3.18(+6.68%)
59
Overall
80
Value
66
Tech
31
Quality
Market Cap
$2.87B
Volume
2.63M
52W Range
-- - --
Target Price
$49.81
AAP stock chart: AAP's price history from one week to all-time, with daily volume.
AAP Stock Price History
- Close (Nov 4, 2026)
- $50.75
- Return since Nov 6, 2025
- +6.91%
- High (period)
- $63.02
- Low (period)
- $38.68
- 50-day moving average
- $43.50
- 200-day moving average
- $51.88
| Month | Close |
|---|---|
| Nov 2026 | $50.75 |
| Oct 2026 | $45.11 |
| Sep 2026 | $38.91 |
| Aug 2026 | $42.18 |
| Jul 2026 | $55.54 |
| Jun 2026 | $62.22 |
| May 2026 | $60.24 |
| Apr 2026 | $59.51 |
| Mar 2026 | $52.75 |
| Feb 2026 | $53.17 |
| Jan 2026 | $48.01 |
| Dec 2025 | $39.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAP | $50.75 | +6.7% | 2.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |