IBCP Option Chain
Independent Bank Corporation
$36.78
-$0.21(-0.57%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$812.05M
Volume
73.46K
52W Range
$29.83 - $39.24
Target Price
$41.00
Independent Bank Corporation (IBCP) Options Chain Summary
IBCP option chain: Independent Bank Corporation has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 10 calls and 12 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 5.4% below the last close of $37.01.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 10
- Put open interest
- 12
- Put/call ratio (OI)
- 1.20
IBCP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 7 | 3 | 0.43 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $40.00 |
| Feb 19, 2027 | 0 | 0 | 1 | 6 | 6.00 | $40.00 |
| May 21, 2027 | 0 | 0 | 2 | 1 | 0.50 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBCP | $36.78 | -0.6% | 73.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Independent Bank Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW