IBKR Option Chain
Interactive Brokers Group, Inc.
$81.56
-$0.72(-0.88%)
54
Overall
45
Value
54
Tech
65
Quality
Market Cap
$37.28B
Volume
1.51M
52W Range
$58.95 - $98.75
Target Price
$105.61
Interactive Brokers Group, Inc. (IBKR) Options Chain Summary
IBKR option chain: Interactive Brokers Group, Inc. has 14 listed option expirations and 936 contracts. In the latest session, traders exchanged 1,737 calls and 2,411 puts, a put/call volume ratio of 1.39. Open interest stands at 76,300 calls and 59,571 puts. Max pain for the nearest expiration, Oct 23, 2026, is $85.00, 3.3% above the last close of $82.25.
- Expirations
- 14
- Contracts
- 936
- Call volume
- 1,737
- Put volume
- 2,411
- Put/call ratio (volume)
- 1.39
- Call open interest
- 76,300
- Put open interest
- 59,571
- Put/call ratio (OI)
- 0.78
IBKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 99 | 380 | 2,936 | 4,062 | 1.38 | $85.00 |
| Oct 30, 2026 | 177 | 931 | 2,064 | 4,668 | 2.26 | $85.00 |
| Nov 6, 2026 | 96 | 83 | 1,349 | 923 | 0.68 | $84.00 |
| Nov 13, 2026 | 109 | 102 | 537 | 948 | 1.77 | $82.00 |
| Nov 20, 2026 | 165 | 293 | 4,054 | 4,847 | 1.20 | $90.00 |
| Nov 27, 2026 | 76 | 36 | 204 | 373 | 1.83 | $86.00 |
| Dec 4, 2026 | 0 | 10 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 628 | 152 | 17,507 | 8,552 | 0.49 | $90.00 |
| Jan 15, 2027 | 317 | 394 | 35,264 | 25,254 | 0.72 | $46.25 |
| Mar 19, 2027 | 38 | 16 | 5,878 | 2,249 | 0.38 | $75.00 |
| Jun 17, 2027 | 5 | 12 | 1,042 | 836 | 0.80 | $80.00 |
| Sep 17, 2027 | 7 | 1 | 819 | 918 | 1.12 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBKR | $81.56 | -0.9% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Interactive Brokers Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW