IBKR Option Chain
Interactive Brokers Group, Inc.
$81.81
-$0.68(-0.83%)
42
Overall
45
Value
18
Tech
65
Quality
Market Cap
$37.07B
Volume
1.79M
52W Range
$58.95 - $98.75
Target Price
$105.68
Interactive Brokers Group, Inc. (IBKR) Options Chain Summary
IBKR option chain: Interactive Brokers Group, Inc. has 17 listed option expirations and 1,046 contracts. In the latest session, traders exchanged 3,945 calls and 6,115 puts, a put/call volume ratio of 1.55. Open interest stands at 82,890 calls and 69,320 puts. Max pain for the nearest expiration, Nov 13, 2026, is $78.00, 5.5% below the last close of $82.52.
- Expirations
- 17
- Contracts
- 1,046
- Call volume
- 3,945
- Put volume
- 6,115
- Put/call ratio (volume)
- 1.55
- Call open interest
- 82,890
- Put open interest
- 69,320
- Put/call ratio (OI)
- 0.84
IBKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 749 | 452 | 3,935 | 7,165 | 1.82 | $78.00 |
| Nov 20, 2026 | 818 | 867 | 5,635 | 6,827 | 1.21 | $85.00 |
| Nov 27, 2026 | 517 | 761 | 786 | 1,619 | 2.06 | $80.00 |
| Dec 4, 2026 | 424 | 451 | 1,345 | 1,637 | 1.22 | $77.00 |
| Dec 11, 2026 | 44 | 76 | 138 | 405 | 2.93 | $77.00 |
| Dec 18, 2026 | 563 | 1,866 | 20,333 | 11,241 | 0.55 | $85.00 |
| Dec 24, 2026 | 61 | 27 | 40 | 45 | 1.13 | $83.00 |
| Jan 15, 2027 | 276 | 1,397 | 36,288 | 27,033 | 0.74 | $50.00 |
| Feb 19, 2027 | 82 | 103 | 418 | 953 | 2.28 | $80.00 |
| Mar 19, 2027 | 80 | 24 | 6,173 | 2,544 | 0.41 | $75.00 |
| Apr 16, 2027 | 40 | 28 | 127 | 511 | 4.02 | $85.00 |
| May 21, 2027 | 31 | 3 | 171 | 56 | 0.33 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBKR | $81.81 | -0.8% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Interactive Brokers Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW