IBKR Option Chain
Interactive Brokers Group, Inc.
$82.23
-$3.10(-3.63%)
45
Overall
45
Value
27
Tech
65
Quality
Market Cap
$38.66B
Volume
1.34M
52W Range
$58.95 - $98.75
Target Price
$105.61
Interactive Brokers Group, Inc. (IBKR) Options Chain Summary
IBKR option chain: Interactive Brokers Group, Inc. has 13 listed option expirations and 886 contracts. In the latest session, traders exchanged 2,695 calls and 2,477 puts, a put/call volume ratio of 0.92. Open interest stands at 75,469 calls and 58,913 puts. Max pain for the nearest expiration, Oct 23, 2026, is $85.00, 0.4% below the last close of $85.35.
- Expirations
- 13
- Contracts
- 886
- Call volume
- 2,695
- Put volume
- 2,477
- Put/call ratio (volume)
- 0.92
- Call open interest
- 75,469
- Put open interest
- 58,913
- Put/call ratio (OI)
- 0.78
IBKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 537 | 509 | 2,812 | 4,125 | 1.47 | $85.00 |
| Oct 30, 2026 | 588 | 241 | 1,802 | 4,597 | 2.55 | $85.00 |
| Nov 6, 2026 | 75 | 89 | 1,310 | 908 | 0.69 | $84.00 |
| Nov 13, 2026 | 120 | 601 | 448 | 982 | 2.19 | $82.00 |
| Nov 20, 2026 | 395 | 278 | 3,866 | 4,780 | 1.24 | $90.00 |
| Nov 27, 2026 | 51 | 40 | 174 | 353 | 2.03 | $86.00 |
| Dec 18, 2026 | 78 | 95 | 17,486 | 8,539 | 0.49 | $90.00 |
| Jan 15, 2027 | 324 | 530 | 35,202 | 24,751 | 0.70 | $46.25 |
| Mar 19, 2027 | 265 | 10 | 5,881 | 2,251 | 0.38 | $75.00 |
| Jun 17, 2027 | 107 | 4 | 1,104 | 835 | 0.76 | $80.00 |
| Sep 17, 2027 | 109 | 53 | 765 | 871 | 1.14 | $80.00 |
| Jan 21, 2028 | 22 | 15 | 4,338 | 5,529 | 1.27 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBKR | $82.23 | -3.6% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Interactive Brokers Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW