ICUI Stock Chart
ICU Medical, Inc.
$166.39
+$3.19(+1.95%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
155.81K
52W Range
$113.37 - $192.85
Target Price
--
ICUI stock chart: ICU Medical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $113.37 to $192.85.
ICUI Stock Price History
- Close (Oct 28, 2026)
- $166.39
- Return since Oct 27, 2025
- +35.38%
- High (period)
- $187.26
- Low (period)
- $115.45
- 50-day moving average
- $164.97
- 200-day moving average
- $148.42
| Month | Close |
|---|---|
| Oct 2026 | $166.39 |
| Sep 2026 | $160.51 |
| Aug 2026 | $172.95 |
| Jul 2026 | $168.51 |
| Jun 2026 | $146.60 |
| May 2026 | $135.39 |
| Apr 2026 | $119.20 |
| Mar 2026 | $129.15 |
| Feb 2026 | $150.58 |
| Jan 2026 | $149.90 |
| Dec 2025 | $142.67 |
| Nov 2025 | $148.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICUI | $166.39 | +2.0% | 155.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |