MMSI Stock Chart
Merit Medical Systems, Inc.
$89.57
+$2.41(+2.77%)
69
Overall
60
Value
75
Tech
73
Quality
Market Cap
$5.35B
Volume
707.24K
52W Range
$59.74 - $94.75
Target Price
$99.45
MMSI stock chart: Merit Medical Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.74 to $94.75.
MMSI Stock Price History
- Close (Oct 15, 2026)
- $89.57
- Return since Oct 14, 2025
- +11.18%
- High (period)
- $93.18
- Low (period)
- $60.31
- 50-day moving average
- $88.26
- 200-day moving average
- $76.71
| Month | Close |
|---|---|
| Oct 2026 | $89.57 |
| Sep 2026 | $86.23 |
| Aug 2026 | $90.66 |
| Jul 2026 | $85.01 |
| Jun 2026 | $69.34 |
| May 2026 | $63.06 |
| Apr 2026 | $68.18 |
| Mar 2026 | $68.93 |
| Feb 2026 | $77.18 |
| Jan 2026 | $81.09 |
| Dec 2025 | $88.14 |
| Nov 2025 | $86.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMSI | $89.57 | +2.8% | 707.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Merit Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW