EW Stock Chart
Edwards Lifesciences Corporation
$99.37
+$4.18(+4.39%)
64
Overall
55
Value
91
Tech
47
Quality
Market Cap
$54.87B
Volume
7.86M
52W Range
$74.66 - $96.29
Target Price
$102.36
EW stock chart: Edwards Lifesciences Corporation's price history from one week to all-time, with daily volume. The 52-week range is $74.66 to $96.29.
EW Stock Price History
- Close (Nov 4, 2026)
- $99.37
- Return since Nov 6, 2025
- +20.54%
- High (period)
- $99.37
- Low (period)
- $75.87
- 50-day moving average
- $88.81
- 200-day moving average
- $85.78
| Month | Close |
|---|---|
| Nov 2026 | $99.37 |
| Oct 2026 | $92.01 |
| Sep 2026 | $86.32 |
| Aug 2026 | $90.75 |
| Jul 2026 | $86.07 |
| Jun 2026 | $90.46 |
| May 2026 | $86.47 |
| Apr 2026 | $83.50 |
| Mar 2026 | $80.08 |
| Feb 2026 | $86.47 |
| Jan 2026 | $81.36 |
| Dec 2025 | $85.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EW | $99.37 | +4.4% | 7.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edwards Lifesciences Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW