ICUI Option Chain
ICU Medical, Inc.
$156.03
-$3.70(-2.32%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$3.99B
Volume
214.61K
52W Range
$112.50 - $192.85
Target Price
$195.57
ICU Medical, Inc. (ICUI) Options Chain Summary
ICUI option chain: ICU Medical, Inc. has 4 listed option expirations and 234 contracts. In the latest session, traders exchanged 0 calls and 2 puts, a put/call volume ratio of N/A. Open interest stands at 3,263 calls and 95 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 3.4% above the last close of $159.58.
- Expirations
- 4
- Contracts
- 234
- Call volume
- 0
- Put volume
- 2
- Put/call ratio (volume)
- N/A
- Call open interest
- 3,263
- Put open interest
- 95
- Put/call ratio (OI)
- 0.03
ICUI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 146 | 26 | 0.18 | $165.00 |
| Nov 20, 2026 | 0 | 2 | 3,078 | 64 | 0.02 | $105.00 |
| Feb 19, 2027 | 0 | 0 | 36 | 5 | 0.14 | $105.00 |
| May 21, 2027 | 0 | 0 | 3 | 0 | 0.00 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ICUI | $156.03 | -2.3% | 214.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |