PODD Stock Chart
Insulet Corporation
$165.02
+$10.16(+6.56%)
55
Overall
35
Value
75
Tech
57
Quality
Market Cap
$10.74B
Volume
2.45M
52W Range
$126.40 - $354.88
Target Price
$166.00
PODD stock chart: Insulet Corporation's price history from one week to all-time, with daily volume. The 52-week range is $126.40 to $354.88.
PODD Stock Price History
- Close (Nov 4, 2026)
- $165.02
- Return since Nov 4, 2025
- -48.47%
- High (period)
- $346.36
- Low (period)
- $130.47
- 50-day moving average
- $141.86
- 200-day moving average
- $176.22
| Month | Close |
|---|---|
| Nov 2026 | $165.02 |
| Oct 2026 | $149.68 |
| Sep 2026 | $130.47 |
| Aug 2026 | $148.66 |
| Jul 2026 | $165.35 |
| Jun 2026 | $152.25 |
| May 2026 | $144.94 |
| Apr 2026 | $172.14 |
| Mar 2026 | $209.84 |
| Feb 2026 | $246.61 |
| Jan 2026 | $255.81 |
| Dec 2025 | $284.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PODD | $165.02 | +6.6% | 2.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |