PODD Stock Chart
Insulet Corporation
$138.77
+$4.84(+3.61%)
45
Overall
35
Value
45
Tech
57
Quality
Market Cap
$9.62B
Volume
1.66M
52W Range
$126.40 - $354.88
Target Price
$169.58
PODD stock chart: Insulet Corporation's price history from one week to all-time, with daily volume. The 52-week range is $126.40 to $354.88.
PODD Stock Price History
- Close (Oct 15, 2026)
- $138.77
- Return since Oct 14, 2025
- -56.40%
- High (period)
- $346.36
- Low (period)
- $130.47
- 50-day moving average
- $140.39
- 200-day moving average
- $186.49
| Month | Close |
|---|---|
| Oct 2026 | $138.77 |
| Sep 2026 | $130.47 |
| Aug 2026 | $148.66 |
| Jul 2026 | $165.35 |
| Jun 2026 | $152.25 |
| May 2026 | $144.94 |
| Apr 2026 | $172.14 |
| Mar 2026 | $209.84 |
| Feb 2026 | $246.61 |
| Jan 2026 | $255.81 |
| Dec 2025 | $284.24 |
| Nov 2025 | $327.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PODD | $138.77 | +3.6% | 1.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |