IIIN Stock Chart
Insteel Industries, Inc.
$26.74
-$0.20(-0.74%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$517.52M
Volume
128.47K
52W Range
$24.35 - $38.45
Target Price
$37.00
IIIN stock chart: Insteel Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.35 to $38.45.
IIIN Stock Price History
- Close (Nov 6, 2026)
- $26.74
- Return since Nov 7, 2025
- -14.62%
- High (period)
- $38.11
- Low (period)
- $24.48
- 50-day moving average
- $29.46
- 200-day moving average
- $30.74
| Month | Close |
|---|---|
| Nov 2026 | $26.74 |
| Oct 2026 | $28.45 |
| Sep 2026 | $29.13 |
| Aug 2026 | $30.10 |
| Jul 2026 | $30.65 |
| Jun 2026 | $30.20 |
| May 2026 | $27.49 |
| Apr 2026 | $26.18 |
| Mar 2026 | $33.61 |
| Feb 2026 | $37.28 |
| Jan 2026 | $33.14 |
| Dec 2025 | $31.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IIIN | $26.74 | -0.7% | 128.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Insteel Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW