ING Stock Chart
ING
$32.84
+$1.94(+6.28%)
39
Overall
--
Value
45
Tech
34
Quality
Market Cap
$89.69B
Volume
4.03M
52W Range
-- - --
Target Price
$32.50
ING stock chart: ING's price history from one week to all-time, with daily volume.
ING Stock Price History
- Close (Nov 4, 2026)
- $32.84
- Return since Nov 6, 2025
- +28.08%
- High (period)
- $37.27
- Low (period)
- $24.37
- 50-day moving average
- $34.48
- 200-day moving average
- $31.37
| Month | Close |
|---|---|
| Nov 2026 | $32.84 |
| Oct 2026 | $31.46 |
| Sep 2026 | $35.50 |
| Aug 2026 | $35.32 |
| Jul 2026 | $34.93 |
| Jun 2026 | $31.38 |
| May 2026 | $30.94 |
| Apr 2026 | $28.93 |
| Mar 2026 | $26.05 |
| Feb 2026 | $28.77 |
| Jan 2026 | $29.39 |
| Dec 2025 | $28.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ING | $32.84 | +6.3% | 4.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |