HRB Stock Chart
H&R Block, Inc.
$48.67
+$0.36(+0.75%)
65
Overall
80
Value
60
Tech
57
Quality
Market Cap
$5.92B
Volume
1.76M
52W Range
$28.16 - $58.67
Target Price
$50.75
HRB stock chart: H&R Block, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.16 to $58.67.
HRB Stock Price History
- Close (Oct 16, 2026)
- $48.67
- Return since Oct 15, 2025
- -4.96%
- High (period)
- $54.18
- Low (period)
- $28.34
- 50-day moving average
- $47.07
- 200-day moving average
- $38.87
| Month | Close |
|---|---|
| Oct 2026 | $48.67 |
| Sep 2026 | $40.85 |
| Aug 2026 | $51.65 |
| Jul 2026 | $44.03 |
| Jun 2026 | $38.08 |
| May 2026 | $38.49 |
| Apr 2026 | $31.73 |
| Mar 2026 | $31.74 |
| Feb 2026 | $30.62 |
| Jan 2026 | $39.45 |
| Dec 2025 | $43.58 |
| Nov 2025 | $42.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRB | $48.67 | +0.7% | 1.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |