HRB Stock Chart
HRB
$55.04
-$0.43(-0.78%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$6.51B
Volume
677.31K
52W Range
-- - --
Target Price
$50.75
HRB stock chart: HRB's price history from one week to all-time, with daily volume.
HRB Stock Price History
- Close (Nov 4, 2026)
- $55.47
- Return since Nov 5, 2025
- +9.67%
- High (period)
- $55.47
- Low (period)
- $28.34
- 50-day moving average
- $46.75
- 200-day moving average
- $39.44
| Month | Close |
|---|---|
| Nov 2026 | $55.47 |
| Oct 2026 | $51.31 |
| Sep 2026 | $40.85 |
| Aug 2026 | $51.65 |
| Jul 2026 | $44.03 |
| Jun 2026 | $38.08 |
| May 2026 | $38.49 |
| Apr 2026 | $31.73 |
| Mar 2026 | $31.74 |
| Feb 2026 | $30.62 |
| Jan 2026 | $39.45 |
| Dec 2025 | $43.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRB | $55.04 | -0.8% | 677.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |