IPWR Stock Chart
Ideal Power Inc.
$2.27
+$0.01(+0.44%)
31
Overall
60
Value
18
Tech
15
Quality
Market Cap
$37.31M
Volume
139.68K
52W Range
$1.90 - $9.30
Target Price
$10.75
IPWR stock chart: Ideal Power Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.90 to $9.30.
IPWR Stock Price History
- Close (Nov 11, 2026)
- $2.27
- Return since Nov 14, 2025
- -44.23%
- High (period)
- $8.99
- Low (period)
- $2.06
- 50-day moving average
- $3.34
- 200-day moving average
- $4.16
| Month | Close |
|---|---|
| Nov 2026 | $2.27 |
| Oct 2026 | $2.63 |
| Sep 2026 | $3.93 |
| Aug 2026 | $4.90 |
| Jul 2026 | $3.70 |
| Jun 2026 | $5.36 |
| May 2026 | $7.44 |
| Apr 2026 | $3.82 |
| Mar 2026 | $2.83 |
| Feb 2026 | $3.58 |
| Jan 2026 | $5.04 |
| Dec 2025 | $3.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPWR | $2.27 | +0.4% | 139.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |