IPWR Stock Chart
Ideal Power Inc.
$3.03
+$0.05(+1.68%)
28
Overall
60
Value
9
Tech
15
Quality
Market Cap
$49.80M
Volume
77.96K
52W Range
$2.62 - $9.30
Target Price
$10.75
IPWR stock chart: Ideal Power Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.62 to $9.30.
IPWR Stock Price History
- Close (Oct 21, 2026)
- $3.03
- Return since Oct 20, 2025
- -46.37%
- High (period)
- $8.99
- Low (period)
- $2.68
- 50-day moving average
- $4.22
- 200-day moving average
- $4.30
| Month | Close |
|---|---|
| Oct 2026 | $3.03 |
| Sep 2026 | $3.93 |
| Aug 2026 | $4.90 |
| Jul 2026 | $3.70 |
| Jun 2026 | $5.36 |
| May 2026 | $7.44 |
| Apr 2026 | $3.82 |
| Mar 2026 | $2.83 |
| Feb 2026 | $3.58 |
| Jan 2026 | $5.04 |
| Dec 2025 | $3.09 |
| Nov 2025 | $3.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPWR | $3.03 | +1.7% | 77.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |