VICR Stock Chart
Vicor Corporation
$146.88
+$11.78(+8.72%)
47
Overall
50
Value
36
Tech
55
Quality
Market Cap
$6.78B
Volume
1.32M
52W Range
$80.29 - $382.65
Target Price
$372.60
VICR stock chart: Vicor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $80.29 to $382.65.
VICR Stock Price History
- Close (Nov 6, 2026)
- $146.88
- Return since Nov 10, 2025
- +58.98%
- High (period)
- $379.78
- Low (period)
- $83.28
- 50-day moving average
- $218.93
- 200-day moving average
- $227.34
| Month | Close |
|---|---|
| Nov 2026 | $146.88 |
| Oct 2026 | $191.09 |
| Sep 2026 | $288.94 |
| Aug 2026 | $187.68 |
| Jul 2026 | $207.37 |
| Jun 2026 | $379.78 |
| May 2026 | $334.84 |
| Apr 2026 | $269.27 |
| Mar 2026 | $161.00 |
| Feb 2026 | $201.40 |
| Jan 2026 | $157.67 |
| Dec 2025 | $109.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VICR | $146.88 | +8.7% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |