IRMD Stock Chart
IRadimed Corporation
$88.27
-$1.10(-1.23%)
54
Overall
45
Value
54
Tech
65
Quality
Market Cap
$1.13B
Volume
81.82K
52W Range
$73.25 - $107.90
Target Price
$118.00
IRMD stock chart: IRadimed Corporation's price history from one week to all-time, with daily volume. The 52-week range is $73.25 to $107.90.
IRMD Stock Price History
- Close (Oct 16, 2026)
- $88.27
- Return since Oct 15, 2025
- +20.67%
- High (period)
- $105.15
- Low (period)
- $73.43
- 50-day moving average
- $86.27
- 200-day moving average
- $93.21
| Month | Close |
|---|---|
| Oct 2026 | $88.27 |
| Sep 2026 | $86.22 |
| Aug 2026 | $86.38 |
| Jul 2026 | $90.86 |
| Jun 2026 | $95.56 |
| May 2026 | $90.66 |
| Apr 2026 | $83.44 |
| Mar 2026 | $96.26 |
| Feb 2026 | $103.53 |
| Jan 2026 | $97.88 |
| Dec 2025 | $97.28 |
| Nov 2025 | $93.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRMD | $88.27 | -1.2% | 81.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |