IRMD Stock Chart
IRadimed Corporation
$86.94
+$0.63(+0.73%)
58
Overall
40
Value
70
Tech
65
Quality
Market Cap
$1.11B
Volume
102.59K
52W Range
$76.35 - $107.90
Target Price
$118.00
IRMD stock chart: IRadimed Corporation's price history from one week to all-time, with daily volume. The 52-week range is $76.35 to $107.90.
IRMD Stock Price History
- Close (Nov 9, 2026)
- $86.94
- Return since Nov 6, 2025
- +2.74%
- High (period)
- $105.15
- Low (period)
- $76.68
- 50-day moving average
- $85.33
- 200-day moving average
- $92.00
| Month | Close |
|---|---|
| Nov 2026 | $86.94 |
| Oct 2026 | $76.68 |
| Sep 2026 | $86.22 |
| Aug 2026 | $86.38 |
| Jul 2026 | $90.86 |
| Jun 2026 | $95.56 |
| May 2026 | $90.66 |
| Apr 2026 | $83.44 |
| Mar 2026 | $96.26 |
| Feb 2026 | $103.53 |
| Jan 2026 | $97.88 |
| Dec 2025 | $97.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRMD | $86.94 | +0.7% | 102.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |