DXCM Stock Chart
DexCom, Inc.
$79.79
-$1.28(-1.58%)
47
Overall
55
Value
27
Tech
60
Quality
Market Cap
$29.76B
Volume
1.26M
52W Range
$54.20 - $92.59
Target Price
$97.44
DXCM stock chart: DexCom, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.20 to $92.59.
DXCM Stock Price History
- Close (Nov 9, 2026)
- $81.07
- Return since Nov 11, 2025
- +39.46%
- High (period)
- $92.34
- Low (period)
- $57.56
- 50-day moving average
- $84.57
- 200-day moving average
- $75.07
| Month | Close |
|---|---|
| Nov 2026 | $81.07 |
| Oct 2026 | $82.29 |
| Sep 2026 | $86.29 |
| Aug 2026 | $91.06 |
| Jul 2026 | $83.45 |
| Jun 2026 | $67.35 |
| May 2026 | $73.74 |
| Apr 2026 | $59.55 |
| Mar 2026 | $62.80 |
| Feb 2026 | $73.43 |
| Jan 2026 | $73.04 |
| Dec 2025 | $66.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXCM | $79.79 | -1.6% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |