IRMD Option Chain
IRadimed Corporation
$86.94
+$0.63(+0.73%)
58
Overall
40
Value
70
Tech
65
Quality
Market Cap
$1.11B
Volume
102.59K
52W Range
$76.35 - $107.90
Target Price
$118.00
IRadimed Corporation (IRMD) Options Chain Summary
IRMD option chain: IRadimed Corporation has 4 listed option expirations and 150 contracts. In the latest session, traders exchanged 11 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 241 calls and 19 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 13.8% below the last close of $87.03.
- Expirations
- 4
- Contracts
- 150
- Call volume
- 11
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 241
- Put open interest
- 19
- Put/call ratio (OI)
- 0.08
IRMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 0 | 192 | 1 | 0.01 | $75.00 |
| Dec 18, 2026 | 0 | 0 | 5 | 1 | 0.20 | $80.00 |
| Jan 15, 2027 | 0 | 0 | 35 | 11 | 0.31 | $75.00 |
| Apr 16, 2027 | 0 | 0 | 9 | 6 | 0.67 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRMD | $86.94 | +0.7% | 102.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |