IVR Option Chain
Invesco Mortgage Capital Inc.
$5.53
-$0.11(-1.95%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$603.32M
Volume
3.29M
52W Range
$5.52 - $9.50
Target Price
$8.17
Invesco Mortgage Capital Inc. (IVR) Options Chain Summary
IVR option chain: Invesco Mortgage Capital Inc. has 4 listed option expirations and 116 contracts. In the latest session, traders exchanged 63 calls and 12 puts, a put/call volume ratio of 0.19. Open interest stands at 6,817 calls and 3,840 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 26.6% above the last close of $5.53.
- Expirations
- 4
- Contracts
- 116
- Call volume
- 63
- Put volume
- 12
- Put/call ratio (volume)
- 0.19
- Call open interest
- 6,817
- Put open interest
- 3,840
- Put/call ratio (OI)
- 0.56
IVR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 23 | 11 | 2,030 | 1,350 | 0.67 | $7.00 |
| Dec 18, 2026 | 7 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 2,666 | 1,451 | 0.54 | $7.00 |
| Apr 16, 2027 | 33 | 1 | 2,121 | 1,039 | 0.49 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVR | $5.53 | -2.0% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Invesco Mortgage Capital Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW