IVR Option Chain
Invesco Mortgage Capital Inc.
$5.41
-$0.05(-0.92%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$590.23M
Volume
3.92M
52W Range
$5.18 - $9.50
Target Price
$8.17
Invesco Mortgage Capital Inc. (IVR) Options Chain Summary
IVR option chain: Invesco Mortgage Capital Inc. has 4 listed option expirations and 116 contracts. In the latest session, traders exchanged 258 calls and 4 puts, a put/call volume ratio of 0.02. Open interest stands at 7,800 calls and 4,087 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 29.4% above the last close of $5.41.
- Expirations
- 4
- Contracts
- 116
- Call volume
- 258
- Put volume
- 4
- Put/call ratio (volume)
- 0.02
- Call open interest
- 7,800
- Put open interest
- 4,087
- Put/call ratio (OI)
- 0.52
IVR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 4 | 2,129 | 1,271 | 0.60 | $7.00 |
| Dec 18, 2026 | 3 | 0 | 82 | 136 | 1.66 | $6.00 |
| Jan 15, 2027 | 0 | 0 | 2,962 | 1,469 | 0.50 | $7.00 |
| Apr 16, 2027 | 255 | 0 | 2,627 | 1,211 | 0.46 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVR | $5.41 | -0.9% | 3.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Invesco Mortgage Capital Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW