JBL Option Chain
Jabil Inc.
$239.09
+$2.73(+1.16%)
50
Overall
55
Value
36
Tech
60
Quality
Market Cap
$24.62B
Volume
1.68M
52W Range
$189.60 - $428.93
Target Price
$425.36
Jabil Inc. (JBL) Options Chain Summary
JBL option chain: Jabil Inc. has 14 listed option expirations and 1,468 contracts. In the latest session, traders exchanged 1,377 calls and 505 puts, a put/call volume ratio of 0.37. Open interest stands at 23,615 calls and 18,838 puts. Max pain for the nearest expiration, Nov 13, 2026, is $262.50, 9.7% above the last close of $239.31.
- Expirations
- 14
- Contracts
- 1,468
- Call volume
- 1,377
- Put volume
- 505
- Put/call ratio (volume)
- 0.37
- Call open interest
- 23,615
- Put open interest
- 18,838
- Put/call ratio (OI)
- 0.80
JBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 213 | 36 | 349 | 170 | 0.49 | $262.50 |
| Nov 20, 2026 | 410 | 141 | 3,223 | 3,775 | 1.17 | $290.00 |
| Nov 27, 2026 | 11 | 48 | 456 | 246 | 0.54 | $300.00 |
| Dec 4, 2026 | 4 | 18 | 121 | 52 | 0.43 | $265.00 |
| Dec 11, 2026 | 55 | 29 | 9 | 27 | 3.00 | $275.00 |
| Dec 18, 2026 | 231 | 72 | 2,701 | 2,530 | 0.94 | $300.00 |
| Dec 24, 2026 | 330 | 4 | 7 | 5 | 0.71 | $245.00 |
| Jan 15, 2027 | 42 | 48 | 6,469 | 3,544 | 0.55 | $250.00 |
| Mar 19, 2027 | 12 | 24 | 944 | 1,786 | 1.89 | $280.00 |
| Jun 17, 2027 | 6 | 36 | 486 | 547 | 1.13 | $310.00 |
| Sep 17, 2027 | 17 | 24 | 518 | 560 | 1.08 | $310.00 |
| Dec 17, 2027 | 0 | 0 | 89 | 10 | 0.11 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBL | $239.09 | +1.2% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |