JBL Option Chain
Jabil Inc.
$278.25
-$8.89(-3.10%)
49
Overall
55
Value
20
Tech
73
Quality
Market Cap
$29.16B
Volume
1.19M
52W Range
$189.60 - $428.93
Target Price
$429.91
Jabil Inc. (JBL) Options Chain Summary
JBL option chain: Jabil Inc. has 13 listed option expirations and 1,380 contracts. In the latest session, traders exchanged 592 calls and 300 puts, a put/call volume ratio of 0.51. Open interest stands at 22,213 calls and 19,045 puts. Max pain for the nearest expiration, Oct 23, 2026, is $300.00, 7.8% above the last close of $278.25.
- Expirations
- 13
- Contracts
- 1,380
- Call volume
- 592
- Put volume
- 300
- Put/call ratio (volume)
- 0.51
- Call open interest
- 22,213
- Put open interest
- 19,045
- Put/call ratio (OI)
- 0.86
JBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 219 | 82 | 606 | 877 | 1.45 | $300.00 |
| Oct 30, 2026 | 58 | 42 | 488 | 804 | 1.65 | $300.00 |
| Nov 6, 2026 | 35 | 31 | 242 | 373 | 1.54 | $285.00 |
| Nov 13, 2026 | 2 | 2 | 59 | 98 | 1.66 | $300.00 |
| Nov 20, 2026 | 206 | 32 | 2,249 | 3,134 | 1.39 | $300.00 |
| Nov 27, 2026 | 10 | 5 | 53 | 28 | 0.53 | $295.00 |
| Dec 18, 2026 | 18 | 71 | 2,471 | 2,198 | 0.89 | $300.00 |
| Jan 15, 2027 | 30 | 31 | 6,192 | 3,522 | 0.57 | $270.00 |
| Mar 19, 2027 | 4 | 1 | 901 | 1,539 | 1.71 | $280.00 |
| Jun 17, 2027 | 7 | 2 | 329 | 444 | 1.35 | $320.00 |
| Sep 17, 2027 | 0 | 1 | 470 | 465 | 0.99 | $310.00 |
| Jan 21, 2028 | 3 | 0 | 8,049 | 5,516 | 0.69 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBL | $278.25 | -3.1% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |