JHX Stock Chart
JHX
$29.52
+$2.26(+8.29%)
48
Overall
60
Value
63
Tech
23
Quality
Market Cap
$15.83B
Volume
12.70M
52W Range
-- - --
Target Price
$34.70
JHX stock chart: JHX's price history from one week to all-time, with daily volume.
JHX Stock Price History
- Close (Nov 4, 2026)
- $29.52
- Return since Nov 6, 2025
- +70.24%
- High (period)
- $31.08
- Low (period)
- $16.69
- 50-day moving average
- $26.79
- 200-day moving average
- $24.47
| Month | Close |
|---|---|
| Nov 2026 | $29.52 |
| Oct 2026 | $27.24 |
| Sep 2026 | $25.31 |
| Aug 2026 | $29.71 |
| Jul 2026 | $26.29 |
| Jun 2026 | $26.18 |
| May 2026 | $23.28 |
| Apr 2026 | $20.99 |
| Mar 2026 | $18.94 |
| Feb 2026 | $24.35 |
| Jan 2026 | $22.99 |
| Dec 2025 | $20.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JHX | $29.52 | +8.3% | 12.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |