KALU Stock Chart
Kaiser Aluminum Corporation
$147.25
-$1.17(-0.79%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$2.41B
Volume
125.67K
52W Range
$77.24 - $199.89
Target Price
$167.75
KALU stock chart: Kaiser Aluminum Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.24 to $199.89.
KALU Stock Price History
- Close (Oct 16, 2026)
- $147.25
- Return since Oct 15, 2025
- +84.06%
- High (period)
- $195.63
- Low (period)
- $77.89
- 50-day moving average
- $158.85
- 200-day moving average
- $153.18
| Month | Close |
|---|---|
| Oct 2026 | $147.25 |
| Sep 2026 | $144.82 |
| Aug 2026 | $158.78 |
| Jul 2026 | $159.68 |
| Jun 2026 | $195.63 |
| May 2026 | $182.04 |
| Apr 2026 | $170.43 |
| Mar 2026 | $120.51 |
| Feb 2026 | $130.14 |
| Jan 2026 | $122.62 |
| Dec 2025 | $114.86 |
| Nov 2025 | $96.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KALU | $147.25 | -0.8% | 125.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kaiser Aluminum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW