KALU Option Chain
Kaiser Aluminum Corporation
$153.95
+$1.41(+0.92%)
60
Overall
100
Value
30
Tech
50
Quality
Market Cap
$2.49B
Volume
349.83K
52W Range
$77.24 - $199.89
Target Price
$170.20
Kaiser Aluminum Corporation (KALU) Options Chain Summary
KALU option chain: Kaiser Aluminum Corporation has 4 listed option expirations and 262 contracts. In the latest session, traders exchanged 30 calls and 12 puts, a put/call volume ratio of 0.40. Open interest stands at 973 calls and 177 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 15.1% below the last close of $153.05.
- Expirations
- 4
- Contracts
- 262
- Call volume
- 30
- Put volume
- 12
- Put/call ratio (volume)
- 0.40
- Call open interest
- 973
- Put open interest
- 177
- Put/call ratio (OI)
- 0.18
KALU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 10 | 673 | 70 | 0.10 | $130.00 |
| Dec 18, 2026 | 22 | 2 | 240 | 67 | 0.28 | $150.00 |
| Mar 19, 2027 | 1 | 0 | 56 | 39 | 0.70 | $150.00 |
| Jun 17, 2027 | 0 | 0 | 4 | 1 | 0.25 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KALU | $153.95 | +0.9% | 349.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kaiser Aluminum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW