KALU Option Chain
Kaiser Aluminum Corporation
$113.21
+$3.12(+2.83%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$1.85B
Volume
58.60K
52W Range
$88.00 - $199.89
Target Price
$141.00
Kaiser Aluminum Corporation (KALU) Options Chain Summary
KALU option chain: Kaiser Aluminum Corporation has 4 listed option expirations and 284 contracts. In the latest session, traders exchanged 4 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,297 calls and 236 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 0.3% above the last close of $109.71.
- Expirations
- 4
- Contracts
- 284
- Call volume
- 4
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,297
- Put open interest
- 236
- Put/call ratio (OI)
- 0.18
KALU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 786 | 59 | 0.08 | $110.00 |
| Dec 18, 2026 | 0 | 0 | 261 | 77 | 0.30 | $120.00 |
| Mar 19, 2027 | 0 | 0 | 201 | 79 | 0.39 | $130.00 |
| Jun 17, 2027 | 3 | 0 | 49 | 21 | 0.43 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KALU | $113.21 | +2.8% | 58.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kaiser Aluminum Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW