KEX Stock Chart
KEX
$119.47
-$8.65(-6.75%)
74
Overall
80
Value
63
Tech
81
Quality
Market Cap
$6.76B
Volume
1.43M
52W Range
-- - --
Target Price
$169.88
KEX stock chart: KEX's price history from one week to all-time, with daily volume.
KEX Stock Price History
- Close (Nov 5, 2026)
- $119.47
- Return since Nov 6, 2025
- +12.42%
- High (period)
- $152.59
- Low (period)
- $105.84
- 50-day moving average
- $136.21
- 200-day moving average
- $136.85
| Month | Close |
|---|---|
| Nov 2026 | $119.47 |
| Oct 2026 | $143.93 |
| Sep 2026 | $131.25 |
| Aug 2026 | $141.86 |
| Jul 2026 | $131.14 |
| Jun 2026 | $135.97 |
| May 2026 | $140.59 |
| Apr 2026 | $150.54 |
| Mar 2026 | $132.88 |
| Feb 2026 | $129.80 |
| Jan 2026 | $117.66 |
| Dec 2025 | $110.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEX | $119.47 | -6.8% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |