KEX Stock Chart
Kirby Corporation
$137.15
-$0.68(-0.49%)
83
Overall
80
Value
90
Tech
81
Quality
Market Cap
$7.24B
Volume
512.14K
52W Range
$79.81 - $157.69
Target Price
$161.29
KEX stock chart: Kirby Corporation's price history from one week to all-time, with daily volume. The 52-week range is $79.81 to $157.69.
KEX Stock Price History
- Close (Oct 15, 2026)
- $137.15
- Return since Oct 14, 2025
- +66.83%
- High (period)
- $152.59
- Low (period)
- $84.32
- 50-day moving average
- $137.00
- 200-day moving average
- $135.80
| Month | Close |
|---|---|
| Oct 2026 | $137.15 |
| Sep 2026 | $131.25 |
| Aug 2026 | $141.86 |
| Jul 2026 | $131.14 |
| Jun 2026 | $135.97 |
| May 2026 | $140.59 |
| Apr 2026 | $150.54 |
| Mar 2026 | $132.88 |
| Feb 2026 | $129.80 |
| Jan 2026 | $117.66 |
| Dec 2025 | $110.18 |
| Nov 2025 | $113.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEX | $137.15 | -0.5% | 512.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |