KEX Option Chain
Kirby Corporation
$137.15
-$0.68(-0.49%)
83
Overall
80
Value
90
Tech
81
Quality
Market Cap
$7.24B
Volume
512.14K
52W Range
$79.81 - $157.69
Target Price
$161.29
Kirby Corporation (KEX) Options Chain Summary
KEX option chain: Kirby Corporation has 5 listed option expirations and 250 contracts. In the latest session, traders exchanged 10 calls and 10 puts, a put/call volume ratio of 1.00. Open interest stands at 643 calls and 54 puts. Max pain for the nearest expiration, Oct 16, 2026, is $135.00, 1.5% below the last close of $137.09.
- Expirations
- 5
- Contracts
- 250
- Call volume
- 10
- Put volume
- 10
- Put/call ratio (volume)
- 1.00
- Call open interest
- 643
- Put open interest
- 54
- Put/call ratio (OI)
- 0.08
KEX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 2 | 181 | 7 | 0.04 | $135.00 |
| Nov 20, 2026 | 0 | 8 | 140 | 11 | 0.08 | $125.00 |
| Dec 18, 2026 | 0 | 0 | 288 | 17 | 0.06 | $125.00 |
| Mar 19, 2027 | 0 | 0 | 34 | 19 | 0.56 | $135.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEX | $137.15 | -0.5% | 512.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |