KGC Stock Chart
Kinross Gold Corporation
$24.02
+$0.17(+0.71%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$28.60B
Volume
6.72M
52W Range
$21.90 - $39.11
Target Price
$35.87
KGC stock chart: Kinross Gold Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.90 to $39.11.
KGC Stock Price History
- Close (Oct 16, 2026)
- $24.02
- Return since Oct 15, 2025
- -10.71%
- High (period)
- $38.07
- Low (period)
- $22.24
- 50-day moving average
- $27.52
- 200-day moving average
- $29.22
| Month | Close |
|---|---|
| Oct 2026 | $24.02 |
| Sep 2026 | $24.08 |
| Aug 2026 | $30.68 |
| Jul 2026 | $23.10 |
| Jun 2026 | $23.62 |
| May 2026 | $30.18 |
| Apr 2026 | $30.24 |
| Mar 2026 | $30.52 |
| Feb 2026 | $36.99 |
| Jan 2026 | $31.56 |
| Dec 2025 | $28.16 |
| Nov 2025 | $28.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $24.02 | +0.7% | 6.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW