KGC Stock Chart
Kinross Gold Corporation
$21.53
-$1.32(-5.78%)
62
Overall
80
Value
36
Tech
71
Quality
Market Cap
$25.71B
Volume
7.36M
52W Range
$19.70 - $39.11
Target Price
$33.89
KGC stock chart: Kinross Gold Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.70 to $39.11.
KGC Stock Price History
- Close (Nov 10, 2026)
- $21.53
- Return since Nov 14, 2025
- -15.37%
- High (period)
- $38.07
- Low (period)
- $19.93
- 50-day moving average
- $24.00
- 200-day moving average
- $27.95
| Month | Close |
|---|---|
| Nov 2026 | $21.53 |
| Oct 2026 | $20.13 |
| Sep 2026 | $24.08 |
| Aug 2026 | $30.68 |
| Jul 2026 | $23.10 |
| Jun 2026 | $23.62 |
| May 2026 | $30.18 |
| Apr 2026 | $30.24 |
| Mar 2026 | $30.52 |
| Feb 2026 | $36.99 |
| Jan 2026 | $31.56 |
| Dec 2025 | $28.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $21.53 | -5.8% | 7.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW