KGC Option Chain
Kinross Gold Corporation
$24.02
+$0.17(+0.71%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$28.60B
Volume
6.72M
52W Range
$21.90 - $39.11
Target Price
$35.87
Kinross Gold Corporation (KGC) Options Chain Summary
KGC option chain: Kinross Gold Corporation has 15 listed option expirations and 774 contracts. In the latest session, traders exchanged 4,230 calls and 1,152 puts, a put/call volume ratio of 0.27. Open interest stands at 131,736 calls and 87,608 puts. Max pain for the nearest expiration, Oct 23, 2026, is $23.50, 2.3% below the last close of $24.05.
- Expirations
- 15
- Contracts
- 774
- Call volume
- 4,230
- Put volume
- 1,152
- Put/call ratio (volume)
- 0.27
- Call open interest
- 131,736
- Put open interest
- 87,608
- Put/call ratio (OI)
- 0.67
KGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 390 | 250 | 1,567 | 825 | 0.53 | $23.50 |
| Oct 30, 2026 | 167 | 151 | 2,011 | 1,963 | 0.98 | $25.00 |
| Nov 6, 2026 | 33 | 175 | 371 | 302 | 0.81 | $24.00 |
| Nov 13, 2026 | 11 | 8 | 530 | 114 | 0.22 | $23.50 |
| Nov 20, 2026 | 880 | 341 | 26,894 | 15,721 | 0.58 | $26.00 |
| Nov 27, 2026 | 12 | 6 | 79 | 15 | 0.19 | $22.50 |
| Dec 18, 2026 | 227 | 36 | 7,311 | 4,196 | 0.57 | $24.00 |
| Jan 15, 2027 | 1,996 | 107 | 52,962 | 35,032 | 0.66 | $25.00 |
| Feb 19, 2027 | 153 | 0 | 2,324 | 6,584 | 2.83 | $25.00 |
| May 21, 2027 | 70 | 1 | 3,146 | 8,706 | 2.77 | $25.00 |
| Aug 20, 2027 | 1 | 0 | 1,053 | 3,811 | 3.62 | $25.00 |
| Sep 17, 2027 | 3 | 54 | 767 | 948 | 1.24 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $24.02 | +0.7% | 6.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW