KGC Option Chain
Kinross Gold Corporation
$21.53
-$1.32(-5.78%)
62
Overall
80
Value
36
Tech
71
Quality
Market Cap
$25.71B
Volume
7.36M
52W Range
$19.70 - $39.11
Target Price
$33.89
Kinross Gold Corporation (KGC) Options Chain Summary
KGC option chain: Kinross Gold Corporation has 15 listed option expirations and 768 contracts. In the latest session, traders exchanged 4,874 calls and 1,518 puts, a put/call volume ratio of 0.31. Open interest stands at 163,284 calls and 97,233 puts. Max pain for the nearest expiration, Nov 13, 2026, is $21.50, 0% above the last close of $21.51.
- Expirations
- 15
- Contracts
- 768
- Call volume
- 4,874
- Put volume
- 1,518
- Put/call ratio (volume)
- 0.31
- Call open interest
- 163,284
- Put open interest
- 97,233
- Put/call ratio (OI)
- 0.60
KGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 315 | 154 | 2,318 | 1,002 | 0.43 | $21.50 |
| Nov 20, 2026 | 210 | 76 | 32,237 | 16,249 | 0.50 | $24.00 |
| Nov 27, 2026 | 13 | 123 | 905 | 152 | 0.17 | $21.50 |
| Dec 4, 2026 | 68 | 5 | 674 | 168 | 0.25 | $22.00 |
| Dec 11, 2026 | 24 | 11 | 76 | 28 | 0.37 | $21.00 |
| Dec 18, 2026 | 1,188 | 683 | 10,162 | 6,018 | 0.59 | $22.00 |
| Dec 24, 2026 | 11 | 9 | 74 | 65 | 0.88 | $23.50 |
| Jan 15, 2027 | 251 | 422 | 58,743 | 35,672 | 0.61 | $25.00 |
| Feb 19, 2027 | 66 | 5 | 5,479 | 8,446 | 1.54 | $24.00 |
| May 21, 2027 | 32 | 2 | 4,211 | 8,996 | 2.14 | $25.00 |
| Aug 20, 2027 | 19 | 3 | 1,137 | 3,833 | 3.37 | $25.00 |
| Sep 17, 2027 | 2 | 0 | 2,886 | 3,852 | 1.33 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $21.53 | -5.8% | 7.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW