KGC Option Chain
Kinross Gold Corporation
$23.72
+$0.07(+0.30%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$28.25B
Volume
804.22K
52W Range
$21.90 - $39.11
Target Price
$34.52
Kinross Gold Corporation (KGC) Options Chain Summary
KGC option chain: Kinross Gold Corporation has 15 listed option expirations and 790 contracts. In the latest session, traders exchanged 2,450 calls and 1,790 puts, a put/call volume ratio of 0.73. Open interest stands at 134,169 calls and 88,153 puts. Max pain for the nearest expiration, Oct 23, 2026, is $24.00, 1.6% above the last close of $23.63.
- Expirations
- 15
- Contracts
- 790
- Call volume
- 2,450
- Put volume
- 1,790
- Put/call ratio (volume)
- 0.73
- Call open interest
- 134,169
- Put open interest
- 88,153
- Put/call ratio (OI)
- 0.66
KGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 377 | 248 | 1,766 | 992 | 0.56 | $24.00 |
| Oct 30, 2026 | 248 | 65 | 2,148 | 2,055 | 0.96 | $25.00 |
| Nov 6, 2026 | 21 | 23 | 383 | 464 | 1.21 | $24.00 |
| Nov 13, 2026 | 399 | 166 | 540 | 117 | 0.22 | $23.00 |
| Nov 20, 2026 | 334 | 56 | 27,184 | 15,822 | 0.58 | $25.00 |
| Nov 27, 2026 | 83 | 13 | 91 | 14 | 0.15 | $22.50 |
| Dec 18, 2026 | 89 | 295 | 7,279 | 4,195 | 0.58 | $24.00 |
| Jan 15, 2027 | 379 | 43 | 54,656 | 34,991 | 0.64 | $25.00 |
| Feb 19, 2027 | 173 | 10 | 2,470 | 6,584 | 2.67 | $25.00 |
| May 21, 2027 | 2 | 0 | 3,137 | 8,705 | 2.77 | $25.00 |
| Aug 20, 2027 | 1 | 1 | 1,052 | 3,811 | 3.62 | $25.00 |
| Sep 17, 2027 | 2 | 0 | 770 | 999 | 1.30 | $22.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGC | $23.72 | +0.3% | 804.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kinross Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW