KKR

NYE

KKR & Co. Inc.

Financial Services•Asset Management

$143.72

+$2.18 (+1.54%)

1Y Target

$156.16

+8.7%

Prev Close

$141.54

Open

$141.54

Volume

4.36M

Market Cap

$121.03B

52 Week Range

$86.15

$170.40

Prev Close:$141.54

Open:$141.54

Volume:4.36M

Market Cap:$121.03B

52 Week Range

$86.15

$170.40

72

MarketXLS Rank ®

Strong Buy

60

Value ®

100

Technical

57

Quality

KKR

KKR & Co. Inc.

$143.72

+$2.18(+1.54%)

72

Overall

60

Value

100

Tech

57

Quality

Market Cap

$121.03B

Volume

4.36M

52W Range

$86.15 - $170.40

Target Price

$156.16

Dividend Overview

Current Yield	74.00%	Payout Ratio	-44.51%
Annual DPS	$0.70	Growth Streak	3 years
Ex-Dividend	11/17/2025	Pay Date	12/2/2025
Frequency	Quarterly	Quarterly Est	$0.17
DPS 5Y CAGR	+6.8%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Nov 2025	Stock Price	$114.02	TTM Div	$0.73	Yield	0.64%
Date	Aug 2025	Stock Price	$114.02	TTM Div	$0.90	Yield	0.78%
Date	May 2025	Stock Price	$114.02	TTM Div	$0.89	Yield	0.78%
Date	Feb 2025	Stock Price	$114.02	TTM Div	$0.86	Yield	0.76%
Date	Nov 2024	Stock Price	$114.02	TTM Div	$0.85	Yield	0.75%
Date	Aug 2024	Stock Price	$114.02	TTM Div	$0.84	Yield	0.74%
Date	May 2024	Stock Price	$114.02	TTM Div	$0.83	Yield	0.73%
Date	Feb 2024	Stock Price	$114.02	TTM Div	$0.81	Yield	0.71%
Date	Nov 2023	Stock Price	$114.02	TTM Div	$0.65	Yield	0.57%
Date	Aug 2023	Stock Price	$114.02	TTM Div	$0.64	Yield	0.56%

Recent Dividend History

Date	11/17/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	8/11/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	5/12/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	2/14/2025	Amount	$0.17	Currency	USD	Frequency	Q
Date	11/4/2024	Amount	$0.17	Currency	USD	Frequency	Q
Date	8/12/2024	Amount	$0.17	Currency	USD	Frequency	Q
Date	5/10/2024	Amount	$0.17	Currency	USD	Frequency	Q
Date	2/15/2024	Amount	$0.17	Currency	USD	Frequency	Q
Date	11/16/2023	Amount	$0.17	Currency	USD	Frequency	Q
Date	8/16/2023	Amount	$0.17	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get KKR & Co. Inc. Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	KKR	$143.72	+1.54%	4.36M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	KKR	$143.72	+1.5%	4.36M
3
4
5
6

Get KKR & Co. Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW