KKR Option Chain
KKR & Co. Inc.
$101.34
+$5.35(+5.57%)
48
Overall
45
Value
45
Tech
55
Quality
Market Cap
$86.16B
Volume
4.87M
52W Range
$82.67 - $144.84
Target Price
$120.60
KKR & Co. Inc. (KKR) Options Chain Summary
KKR option chain: KKR & Co. Inc. has 15 listed option expirations and 1,206 contracts. In the latest session, traders exchanged 3,376 calls and 1,439 puts, a put/call volume ratio of 0.43. Open interest stands at 87,549 calls and 188,228 puts. Max pain for the nearest expiration, Nov 6, 2026, is $94.00, 7.3% below the last close of $101.41.
- Expirations
- 15
- Contracts
- 1,206
- Call volume
- 3,376
- Put volume
- 1,439
- Put/call ratio (volume)
- 0.43
- Call open interest
- 87,549
- Put open interest
- 188,228
- Put/call ratio (OI)
- 2.15
KKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 411 | 326 | 2,119 | 2,133 | 1.01 | $94.00 |
| Nov 13, 2026 | 315 | 104 | 780 | 791 | 1.01 | $92.00 |
| Nov 20, 2026 | 581 | 262 | 7,916 | 12,708 | 1.61 | $95.00 |
| Nov 27, 2026 | 16 | 35 | 330 | 101 | 0.31 | $87.00 |
| Dec 4, 2026 | 12 | 7 | 64 | 46 | 0.72 | $95.00 |
| Dec 11, 2026 | 7 | 2 | 28 | 14 | 0.50 | $97.00 |
| Dec 18, 2026 | 1,378 | 65 | 19,434 | 84,989 | 4.37 | $105.00 |
| Jan 15, 2027 | 323 | 185 | 22,067 | 24,882 | 1.13 | $105.00 |
| Mar 19, 2027 | 128 | 93 | 7,456 | 14,322 | 1.92 | $100.00 |
| May 21, 2027 | 11 | 117 | 1,256 | 2,330 | 1.86 | $100.00 |
| Jun 17, 2027 | 81 | 56 | 5,694 | 10,126 | 1.78 | $105.00 |
| Sep 17, 2027 | 29 | 155 | 1,466 | 4,963 | 3.39 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KKR | $101.34 | +5.6% | 4.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |