KKR Option Chain
KKR & Co. Inc.
$87.63
+$2.03(+2.37%)
45
Overall
45
Value
36
Tech
55
Quality
Market Cap
$76.84B
Volume
7.85M
52W Range
$82.67 - $144.84
Target Price
$123.97
KKR & Co. Inc. (KKR) Options Chain Summary
KKR option chain: KKR & Co. Inc. has 16 listed option expirations and 1,316 contracts. In the latest session, traders exchanged 3,683 calls and 4,165 puts, a put/call volume ratio of 1.13. Open interest stands at 97,703 calls and 187,950 puts. Max pain for the nearest expiration, Oct 16, 2026, is $92.00, 5.2% above the last close of $87.45.
- Expirations
- 16
- Contracts
- 1,316
- Call volume
- 3,683
- Put volume
- 4,165
- Put/call ratio (volume)
- 1.13
- Call open interest
- 97,703
- Put open interest
- 187,950
- Put/call ratio (OI)
- 1.92
KKR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,410 | 1,105 | 19,992 | 9,621 | 0.48 | $92.00 |
| Oct 23, 2026 | 112 | 932 | 675 | 1,735 | 2.57 | $88.00 |
| Oct 30, 2026 | 24 | 16 | 350 | 1,045 | 2.99 | $98.00 |
| Nov 6, 2026 | 101 | 34 | 186 | 568 | 3.05 | $92.00 |
| Nov 13, 2026 | 9 | 18 | 227 | 400 | 1.76 | $91.00 |
| Nov 20, 2026 | 284 | 98 | 4,763 | 9,505 | 2.00 | $100.00 |
| Nov 27, 2026 | 49 | 17 | 15 | 24 | 1.60 | $85.00 |
| Dec 18, 2026 | 92 | 142 | 18,530 | 85,056 | 4.59 | $105.00 |
| Jan 15, 2027 | 169 | 833 | 22,036 | 24,926 | 1.13 | $105.00 |
| Mar 19, 2027 | 142 | 475 | 6,999 | 12,999 | 1.86 | $100.00 |
| May 21, 2027 | 581 | 73 | 624 | 1,763 | 2.83 | $100.00 |
| Jun 17, 2027 | 529 | 277 | 4,899 | 9,763 | 1.99 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KKR | $87.63 | +2.4% | 7.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |