KMDA Stock Chart
Kamada Ltd.
$8.10
+$0.39(+5.06%)
70
Overall
100
Value
50
Tech
60
Quality
Market Cap
$444.95M
Volume
206.79K
52W Range
$6.60 - $9.35
Target Price
$13.50
KMDA stock chart: Kamada Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.60 to $9.35.
KMDA Stock Price History
- Close (Nov 10, 2026)
- $8.10
- Return since Nov 10, 2025
- +15.38%
- High (period)
- $9.31
- Low (period)
- $6.68
- 50-day moving average
- $8.04
- 200-day moving average
- $7.99
| Month | Close |
|---|---|
| Nov 2026 | $8.10 |
| Oct 2026 | $7.70 |
| Sep 2026 | $8.46 |
| Aug 2026 | $8.23 |
| Jul 2026 | $7.14 |
| Jun 2026 | $7.34 |
| May 2026 | $7.81 |
| Apr 2026 | $8.14 |
| Mar 2026 | $8.34 |
| Feb 2026 | $8.70 |
| Jan 2026 | $8.32 |
| Dec 2025 | $7.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMDA | $8.10 | +5.1% | 206.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |