KSS Option Chain
KSS
$25.36
+$1.74(+7.37%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$2.68B
Volume
4.50M
52W Range
-- - --
Target Price
$17.85
KSS (KSS) Options Chain Summary
KSS option chain: KSS has 16 listed option expirations and 766 contracts. In the latest session, traders exchanged 4,796 calls and 6,250 puts, a put/call volume ratio of 1.30. Open interest stands at 80,276 calls and 84,370 puts. Max pain for the nearest expiration, Nov 6, 2026, is $24.00, 1.6% above the last close of $23.62.
- Expirations
- 16
- Contracts
- 766
- Call volume
- 4,796
- Put volume
- 6,250
- Put/call ratio (volume)
- 1.30
- Call open interest
- 80,276
- Put open interest
- 84,370
- Put/call ratio (OI)
- 1.05
KSS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,939 | 3,589 | 8,300 | 14,171 | 1.71 | $24.00 |
| Nov 13, 2026 | 736 | 103 | 1,026 | 3,484 | 3.40 | $25.00 |
| Nov 20, 2026 | 97 | 587 | 8,173 | 3,584 | 0.44 | $20.00 |
| Nov 27, 2026 | 50 | 172 | 1,222 | 272 | 0.22 | $21.00 |
| Dec 4, 2026 | 5 | 380 | 294 | 139 | 0.47 | $23.00 |
| Dec 11, 2026 | 0 | 100 | 7 | 3 | 0.43 | $17.50 |
| Dec 18, 2026 | 510 | 900 | 18,310 | 8,991 | 0.49 | $16.00 |
| Jan 15, 2027 | 16 | 101 | 16,886 | 18,806 | 1.11 | $15.00 |
| Mar 19, 2027 | 51 | 23 | 4,120 | 4,026 | 0.98 | $15.00 |
| Apr 16, 2027 | 288 | 270 | 729 | 644 | 0.88 | $18.00 |
| Jun 17, 2027 | 3 | 1 | 1,140 | 2,816 | 2.47 | $20.00 |
| Sep 17, 2027 | 0 | 11 | 716 | 1,117 | 1.56 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KSS | $25.36 | +7.4% | 4.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |