TGT Stock Chart
Target Corporation
$163.10
+$8.70(+5.63%)
75
Overall
100
Value
90
Tech
36
Quality
Market Cap
$70.14B
Volume
4.43M
52W Range
$83.44 - $170.75
Target Price
$164.88
TGT stock chart: Target Corporation's price history from one week to all-time, with daily volume. The 52-week range is $83.44 to $170.75.
TGT Stock Price History
- Close (Nov 4, 2026)
- $163.10
- Return since Nov 6, 2025
- +82.95%
- High (period)
- $169.89
- Low (period)
- $83.68
- 50-day moving average
- $156.35
- 200-day moving average
- $135.52
| Month | Close |
|---|---|
| Nov 2026 | $163.10 |
| Oct 2026 | $154.38 |
| Sep 2026 | $156.69 |
| Aug 2026 | $160.88 |
| Jul 2026 | $144.49 |
| Jun 2026 | $130.61 |
| May 2026 | $127.07 |
| Apr 2026 | $129.75 |
| Mar 2026 | $121.20 |
| Feb 2026 | $113.79 |
| Jan 2026 | $105.47 |
| Dec 2025 | $97.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGT | $163.10 | +5.6% | 4.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |