KWR Stock Chart
Quaker Chemical Corporation
$153.90
-$0.47(-0.30%)
70
Overall
80
Value
80
Tech
50
Quality
Market Cap
$2.65B
Volume
13.28K
52W Range
$112.18 - $183.01
Target Price
$188.63
KWR stock chart: Quaker Chemical Corporation's price history from one week to all-time, with daily volume. The 52-week range is $112.18 to $183.01.
KWR Stock Price History
- Close (Nov 10, 2026)
- $154.37
- Return since Nov 7, 2025
- +11.97%
- High (period)
- $180.57
- Low (period)
- $114.74
- 50-day moving average
- $157.09
- 200-day moving average
- $150.09
| Month | Close |
|---|---|
| Nov 2026 | $154.37 |
| Oct 2026 | $150.95 |
| Sep 2026 | $157.76 |
| Aug 2026 | $165.80 |
| Jul 2026 | $160.52 |
| Jun 2026 | $158.87 |
| May 2026 | $143.53 |
| Apr 2026 | $135.89 |
| Mar 2026 | $124.23 |
| Feb 2026 | $147.03 |
| Jan 2026 | $153.74 |
| Dec 2025 | $137.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KWR | $153.90 | -0.3% | 13.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Quaker Chemical Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW