KWR Stock Chart
Quaker Chemical Corporation
$157.97
+$1.49(+0.95%)
51
Overall
80
Value
30
Tech
44
Quality
Market Cap
$2.69B
Volume
106.57K
52W Range
$112.18 - $183.01
Target Price
$191.38
KWR stock chart: Quaker Chemical Corporation's price history from one week to all-time, with daily volume. The 52-week range is $112.18 to $183.01.
KWR Stock Price History
- Close (Oct 20, 2026)
- $157.97
- Return since Oct 17, 2025
- +21.03%
- High (period)
- $180.57
- Low (period)
- $114.74
- 50-day moving average
- $160.75
- 200-day moving average
- $149.99
| Month | Close |
|---|---|
| Oct 2026 | $157.97 |
| Sep 2026 | $157.76 |
| Aug 2026 | $165.80 |
| Jul 2026 | $160.52 |
| Jun 2026 | $158.87 |
| May 2026 | $143.53 |
| Apr 2026 | $135.89 |
| Mar 2026 | $124.23 |
| Feb 2026 | $147.03 |
| Jan 2026 | $153.74 |
| Dec 2025 | $137.31 |
| Nov 2025 | $137.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KWR | $157.97 | +1.0% | 106.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Quaker Chemical Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW