ACET Stock Chart
Adicet Bio, Inc.
$3.05
+$0.13(+4.45%)
42
Overall
60
Value
36
Tech
31
Quality
Market Cap
$28.55M
Volume
254.06K
52W Range
$2.87 - $11.20
Target Price
$34.83
ACET stock chart: Adicet Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.87 to $11.20.
ACET Stock Price History
- Close (Nov 6, 2026)
- $3.05
- Return since Nov 5, 2025
- -72.37%
- High (period)
- $10.98
- Low (period)
- $2.92
- 50-day moving average
- $6.55
- 200-day moving average
- $7.57
| Month | Close |
|---|---|
| Nov 2026 | $3.05 |
| Oct 2026 | $3.42 |
| Sep 2026 | $7.14 |
| Aug 2026 | $8.70 |
| Jul 2026 | $9.11 |
| Jun 2026 | $8.64 |
| May 2026 | $9.31 |
| Apr 2026 | $7.55 |
| Mar 2026 | $6.81 |
| Feb 2026 | $7.25 |
| Jan 2026 | $7.99 |
| Dec 2025 | $8.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACET | $3.05 | +4.5% | 254.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |