WDFC Stock Chart
WD-40 Company
$221.58
-$5.75(-2.53%)
64
Overall
70
Value
66
Tech
57
Quality
Market Cap
$2.97B
Volume
68.34K
52W Range
$175.38 - $298.90
Target Price
$254.00
WDFC stock chart: WD-40 Company's price history from one week to all-time, with daily volume. The 52-week range is $175.38 to $298.90.
WDFC Stock Price History
- Close (Nov 6, 2026)
- $221.58
- Return since Nov 7, 2025
- +11.75%
- High (period)
- $264.91
- Low (period)
- $187.52
- 50-day moving average
- $206.17
- 200-day moving average
- $219.96
| Month | Close |
|---|---|
| Nov 2026 | $221.58 |
| Oct 2026 | $220.61 |
| Sep 2026 | $201.97 |
| Aug 2026 | $214.15 |
| Jul 2026 | $227.14 |
| Jun 2026 | $243.64 |
| May 2026 | $199.97 |
| Apr 2026 | $209.96 |
| Mar 2026 | $203.94 |
| Feb 2026 | $238.20 |
| Jan 2026 | $231.23 |
| Dec 2025 | $196.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDFC | $221.58 | -2.5% | 68.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |