WDFC Stock Chart
WD-40 Company
$203.90
+$2.40(+1.19%)
54
Overall
75
Value
36
Tech
52
Quality
Market Cap
$2.70B
Volume
130.66K
52W Range
$175.38 - $298.90
Target Price
$271.67
WDFC stock chart: WD-40 Company's price history from one week to all-time, with daily volume. The 52-week range is $175.38 to $298.90.
WDFC Stock Price History
- Close (Oct 8, 2026)
- $203.90
- Return since Oct 7, 2025
- +5.11%
- High (period)
- $264.91
- Low (period)
- $187.52
- 50-day moving average
- $211.74
- 200-day moving average
- $218.74
| Month | Close |
|---|---|
| Oct 2026 | $203.90 |
| Sep 2026 | $201.97 |
| Aug 2026 | $214.15 |
| Jul 2026 | $227.14 |
| Jun 2026 | $243.64 |
| May 2026 | $199.97 |
| Apr 2026 | $209.96 |
| Mar 2026 | $203.94 |
| Feb 2026 | $238.20 |
| Jan 2026 | $231.23 |
| Dec 2025 | $196.90 |
| Nov 2025 | $195.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDFC | $203.90 | +1.2% | 130.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |