UBS Stock Chart
UBS
$47.78
-$0.99(-2.03%)
74
Overall
100
Value
70
Tech
52
Quality
Market Cap
$148.28B
Volume
2.77M
52W Range
-- - --
Target Price
$58.80
UBS stock chart: UBS's price history from one week to all-time, with daily volume.
UBS Stock Price History
- Close (Nov 6, 2026)
- $47.78
- Return since Nov 10, 2025
- +24.33%
- High (period)
- $55.72
- Low (period)
- $36.41
- 50-day moving average
- $49.34
- 200-day moving average
- $47.12
| Month | Close |
|---|---|
| Nov 2026 | $47.78 |
| Oct 2026 | $47.69 |
| Sep 2026 | $48.13 |
| Aug 2026 | $55.72 |
| Jul 2026 | $52.74 |
| Jun 2026 | $49.56 |
| May 2026 | $47.08 |
| Apr 2026 | $43.90 |
| Mar 2026 | $39.07 |
| Feb 2026 | $41.43 |
| Jan 2026 | $47.15 |
| Dec 2025 | $46.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UBS | $47.78 | -2.0% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |