BCS Stock Chart
Barclays PLC
$22.81
+$0.07(+0.31%)
35
Overall
--
Value
27
Tech
44
Quality
Market Cap
$76.79B
Volume
9.81M
52W Range
$19.29 - $28.69
Target Price
$30.53
BCS stock chart: Barclays PLC's price history from one week to all-time, with daily volume. The 52-week range is $19.29 to $28.69.
BCS Stock Price History
- Close (Oct 15, 2026)
- $22.81
- Return since Oct 14, 2025
- +11.59%
- High (period)
- $28.56
- Low (period)
- $19.36
- 50-day moving average
- $25.70
- 200-day moving average
- $25.05
| Month | Close |
|---|---|
| Oct 2026 | $22.81 |
| Sep 2026 | $24.27 |
| Aug 2026 | $26.64 |
| Jul 2026 | $27.50 |
| Jun 2026 | $26.86 |
| May 2026 | $24.53 |
| Apr 2026 | $23.41 |
| Mar 2026 | $21.16 |
| Feb 2026 | $24.28 |
| Jan 2026 | $26.75 |
| Dec 2025 | $25.45 |
| Nov 2025 | $22.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCS | $22.81 | +0.3% | 9.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |