BCS Stock Chart
Barclays PLC
$22.82
-$0.88(-3.71%)
31
Overall
--
Value
18
Tech
44
Quality
Market Cap
$78.74B
Volume
10.11M
52W Range
$19.48 - $28.69
Target Price
$30.53
BCS stock chart: Barclays PLC's price history from one week to all-time, with daily volume. The 52-week range is $19.48 to $28.69.
BCS Stock Price History
- Close (Nov 5, 2026)
- $22.82
- Return since Nov 6, 2025
- +5.70%
- High (period)
- $28.56
- Low (period)
- $20.07
- 50-day moving average
- $24.07
- 200-day moving average
- $24.77
| Month | Close |
|---|---|
| Nov 2026 | $22.82 |
| Oct 2026 | $22.30 |
| Sep 2026 | $24.27 |
| Aug 2026 | $26.64 |
| Jul 2026 | $27.50 |
| Jun 2026 | $26.86 |
| May 2026 | $24.53 |
| Apr 2026 | $23.41 |
| Mar 2026 | $21.16 |
| Feb 2026 | $24.28 |
| Jan 2026 | $26.75 |
| Dec 2025 | $25.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCS | $22.82 | -3.7% | 10.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |